BANK OF AMERICA

Investor Relations

Historical Price Lookup

Symbol
BAC (Common Stock)
Lookup Date
Results
Date Requested06/21/18
The date you requested is not available. The previous trading day is06/20/18
Closing Price$29.240
Volume52,256,491
Split Adjustment Factor1:1
Open$29.420
Day's High$29.500
Day's Low$29.180
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.
Data provided by Nasdaq. Minimum 15 minutes delayed.