NUVEEN MUNICIPAL CREDIT INCOME FUND
|
(Name of Issuer)
|
VARIABLE RATE DEMAND PREFERRED SHARES
|
(Title of Class of Securities)
|
67070X879
|
(CUSIP Number)
|
Bank of America Corporation
Bank of America Corporate Center
100 N. Tryon Street
Charlotte, North Carolina 28255
|
(Name, Address and Telephone Number of Person Authorized to Receive Notices and Communications)
|
November 29, 2018
|
(Date of Event which Requires Filing of this Statement)
|
1
|
NAMES OF REPORTING PERSONS
|
|
|
||
Bank of America Corporation
56-0906609
|
|
|
|||
|
|
||||
2
|
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
|
(a)
|
☐
|
||
(b)
|
☒
|
||||
|
|
||||
3
|
SEC USE ONLY
|
|
|
||
|
|
|
|||
|
|
||||
4
|
SOURCE OF FUNDS (SEE INSTRUCTIONS)
|
|
|
||
WC
|
|
|
|||
|
|
||||
5
|
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(D) OR 2(E)
|
|
☒
|
||
|
|
||||
|
|
||||
6
|
CITIZENSHIP OR PLACE OF ORGANIZATION
|
|
|
||
Delaware
|
|
|
|||
|
|
||||
NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH
|
7
|
SOLE VOTING POWER
|
|
|
|
0
|
|
|
|||
|
|
||||
8
|
SHARED VOTING POWER
|
|
|
||
2,622
|
|
|
|||
|
|
||||
9
|
SOLE DISPOSITIVE POWER
|
|
|
||
0
|
|
|
|||
|
|
||||
10
|
SHARED DISPOSITIVE POWER
|
|
|
||
2,622
|
|
|
|||
|
|
||||
11
|
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
|
|
|
||
2,622
|
|
|
|||
|
|
||||
12
|
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES (SEE INSTRUCTIONS)
|
|
☐
|
||
|
|
||||
|
|
||||
13
|
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
|
|
|
||
19.9%*
|
|
|
|||
|
|
||||
14
|
TYPE OF REPORTING PERSON (SEE INSTRUCTIONS)
|
|
|
||
HC
|
|
|
|||
|
|
1
|
NAMES OF REPORTING PERSONS
|
|
|
||
Banc of America Preferred Funding Corporation
75-2939570
|
|
|
|||
|
|
||||
2
|
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
|
(a)
|
☐
|
||
(b)
|
☒
|
||||
|
|
||||
3
|
SEC USE ONLY
|
|
|
||
|
|
|
|||
|
|
||||
4
|
SOURCE OF FUNDS (SEE INSTRUCTIONS)
|
|
|
||
WC
|
|
|
|||
|
|
||||
5
|
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(D) OR 2(E)
|
|
☐
|
||
|
|
||||
|
|
||||
6
|
CITIZENSHIP OR PLACE OF ORGANIZATION
|
|
|
||
Delaware
|
|
|
|||
|
|
||||
NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH
|
7
|
SOLE VOTING POWER
|
|
|
|
0
|
|
|
|||
|
|
||||
8
|
SHARED VOTING POWER
|
|
|
||
2,622
|
|
|
|||
|
|
||||
9
|
SOLE DISPOSITIVE POWER
|
|
|
||
0
|
|
|
|||
|
|
||||
10
|
SHARED DISPOSITIVE POWER
|
|
|
||
2,622
|
|
|
|||
|
|
||||
11
|
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
|
|
|
||
2,622
|
|
|
|||
|
|
||||
12
|
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES (SEE INSTRUCTIONS)
|
|
☐
|
||
|
|
||||
|
|
||||
13
|
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
|
|
|
||
19.9%*
|
|
|
|||
|
|
||||
14
|
TYPE OF REPORTING PERSON (SEE INSTRUCTIONS)
|
|
|
||
CO
|
|
|
|||
|
|
Item 2. |
Identity and Background
|
Item 5. |
Interest in Securities of the Issuer
|
Item 7. |
Material to be Filed as Exhibits
|
Exhibit No.
|
Description
|
|
Joint Filing Agreement, dated as of December 13, 2024, by and among the Reporting Persons.
|
Date: December 13, 2024.
|
||
BANK OF AMERICA CORPORATION
|
||
By:
|
/s/ Andres Ortiz
|
|
Name: Andres Ortiz
|
||
Title: Authorized Signatory
|
||
BANC OF AMERICA PREFERRED FUNDING CORPORATION
|
||
By:
|
/s/ Andres Ortiz
|
|
Name: Andres Ortiz
|
||
Title: Authorized Signatory
|
Name
|
Position with Bank of
America Corporation
|
Principal Occupation
|
||
Brian T. Moynihan
|
Chairman of the Board, Chief Executive Officer and Director
|
Chairman of the Board and Chief Executive Officer of Bank of America Corporation
|
||
Paul M. Donofrio
|
Vice Chair
|
Vice Chair of Bank of America Corporation
|
||
Thong M. Nguyen
|
Vice Chair, Head of Global Strategy & Enterprise Platforms
|
Vice Chair, Head of Global Strategy & Enterprise Platforms of Bank of America Corporation
|
||
Bruce R. Thompson
|
Vice Chair, Head of Enterprise Credit
|
Vice Chair, Head of Enterprise Credit of Bank of America Corporation
|
||
Dean C. Athanasia
|
President, Regional Banking
|
President, Regional Banking of Bank of America Corporation
|
||
James P. DeMare
|
President, Global Markets
|
President, Global Markets of Bank of America Corporation
|
||
Kathleen A. Knox
|
President, The Private Bank
|
President, The Private Bank of Bank of America Corporation
|
||
Matthew M. Koder
|
President, Global Corporate and Investment Banking
|
President, Global Corporate and Investment Banking of Bank of America Corporation
|
||
Bernard A. Mensah
|
President, International; CEO, Merrill Lynch International
|
President, International of Bank of America Corporation and CEO, Merrill Lynch International
|
||
Lindsay DeNardo Hans
|
President, Co-Head Merrill Wealth Management
|
President, Co-Head Merrill Wealth Management of Bank of America Corporation
|
||
Eric Schimpf
|
President, Co-Head Merrill Wealth Management
|
President, Co-Head Merrill Wealth Management of Bank of America Corporation
|
||
Aditya Bhasin
|
Chief Technology and Information Officer
|
Chief Technology and Information Officer of Bank of America Corporation
|
||
D. Steve Boland
|
Chief Administrative Officer
|
Chief Administrative Officer of Bank of America Corporation
|
||
Alastair Borthwick
|
Chief Financial Officer
|
Chief Financial Officer of Bank of America Corporation
|
Sheri Bronstein
|
Chief Human Resources Officer
|
Chief Human Resources Officer of Bank of America Corporation
|
||
Geoffrey Greener
|
Chief Risk Officer
|
Chief Risk Officer of Bank of America Corporation
|
||
Thomas M. Scrivener
|
Chief Operations Executive
|
Chief Operations Executive of Bank of America Corporation
|
||
Lauren A. Mogensen
|
Global General Counsel
|
Global General Counsel of Bank of America Corporation
|
||
Lionel L. Nowell, III
|
Lead Independent Director
|
Lead Independent Director, Bank of America Corporation; Former Senior Vice President and Treasurer, PepsiCo, Inc.
|
||
Sharon L. Allen
|
Director
|
Former Chairman, Deloitte LLP
|
||
Jose E. Almeida
|
Director
|
Chairman, President and Chief Executive Officer of Baxter International Inc.
|
||
Pierre J.P. de Weck1
|
Director
|
Former Chairman and Global Head of Private Wealth Management, Deutsche Bank AG
|
||
Arnold W. Donald
|
Director
|
Former President and Chief Executive Officer, Carnival Corporation & Carnival plc
|
||
Linda P. Hudson
|
Director
|
Former Executive Officer, The Cardea Group, LLC and Former President and Chief Executive Officer of BAE Systems, Inc.
|
||
Monica C. Lozano
|
Director
|
Lead Independent Director, Target Corporation; Former Chief Executive Officer, Former College Futures Foundation and Former Chairman, US Hispanic Media Inc.
|
||
Denise L. Ramos
|
Director
|
Former Chief Executive Officer and President of ITT Inc.
|
||
Clayton S. Rose
|
Director
|
Baker Foundation Professor of Management Practice at Harvard Business School
|
||
Michael D. White
|
Director
|
Former Chairman, President, and Chief Executive Officer of DIRECTV
|
||
Thomas D. Woods2
|
Director
|
Former Vice Chairman and Senior Executive Vice President of Canadian Imperial Bank of Commerce; Former Chairman, Hydro One Limited
|
||
Maria T. Zuber
|
Director
|
Vice President for Research and E.A., Griswold Professor of Geophysics, MIT
|
Name
|
Position with Banc of
America Preferred Funding
Corporation
|
Principal Occupation
|
||
John J. Lawlor
|
Director and President
|
Managing Director, Municipal Markets and Public Sector Banking Executive of BofA Securities, Inc. and Bank of America, National Association
|
||
James Duffy
|
Managing Director
|
Director; MBAM BFO, The CFO Group
of Bank of America, National Association
|
||
Michael I. Jentis
|
Managing Director
|
Managing Director, Head of Sales – Public Finance of BofA Securities, Inc. and Bank of America, National Association
|
||
Mona Payton
|
Managing Director
|
Managing Director, Municipal Markets Executive for Short-Term Trading of BofA Securities, Inc. and Bank of America, National Association
|
||
Edward J. Sisk
|
Director and Managing Director
|
Managing Director, Public Finance Executive of BofA Securities, Inc. and Bank of America, National Association
|
||
John B. Sprung
|
Director
|
Corporate Director
|
||
David A. Stephens
|
Director and Managing Director
|
Managing Director, Executive for Public Finance and Public Sector Credit Products of BofA Securities, Inc. and Bank of America, National Association
|
TRADE DATE
|
BUY/SELL
|
QUANTITY
|
PRICE
|
EXECUTION
|
|||||||
11/29/2018
|
B
|
100
|
$
|
13.67
|
OTC
|
||||||
11/29/2018
|
B
|
100
|
$
|
13.67
|
OTC
|
||||||
11/29/2018
|
B
|
100
|
$
|
13.67
|
OTC
|
||||||
11/29/2018
|
B
|
100
|
$
|
13.67
|
OTC
|
||||||
11/29/2018
|
B
|
100
|
$
|
13.675
|
OTC
|
||||||
11/29/2018
|
B
|
100
|
$
|
13.67
|
OTC
|
||||||
11/29/2018
|
B
|
100
|
$
|
13.67
|
OTC
|
||||||
11/29/2018
|
B
|
100
|
$
|
13.67
|
OTC
|
||||||
11/29/2018
|
B
|
100
|
$
|
13.67
|
OTC
|
||||||
11/29/2018
|
B
|
100
|
$
|
13.67
|
OTC
|
||||||
11/29/2018
|
B
|
100
|
$
|
13.67
|
OTC
|
||||||
11/29/2018
|
B
|
470
|
$
|
13.67
|
OTC
|
||||||
11/29/2018
|
B
|
100
|
$
|
13.67
|
OTC
|
||||||
11/29/2018
|
B
|
200
|
$
|
13.67
|
OTC
|
||||||
11/29/2018
|
B
|
100
|
$
|
13.67
|
OTC
|
||||||
11/29/2018
|
B
|
100
|
$
|
13.67
|
OTC
|
||||||
11/29/2018
|
B
|
100
|
$
|
13.67
|
OTC
|
||||||
11/29/2018
|
B
|
100
|
$
|
13.675
|
OTC
|
||||||
11/29/2018
|
B
|
100
|
$
|
13.66
|
OTC
|
||||||
11/29/2018
|
B
|
100
|
$
|
13.67
|
OTC
|
||||||
11/29/2018
|
B
|
100
|
$
|
13.675
|
OTC
|
||||||
11/29/2018
|
B
|
100
|
$
|
13.67
|
OTC
|
||||||
11/29/2018
|
B
|
100
|
$
|
13.67
|
OTC
|
||||||
11/29/2018
|
B
|
100
|
$
|
13.67
|
OTC
|
||||||
11/29/2018
|
B
|
100
|
$
|
13.67
|
OTC
|
||||||
11/29/2018
|
B
|
100
|
$
|
13.67
|
OTC
|
||||||
11/29/2018
|
B
|
100
|
$
|
13.67
|
OTC
|
||||||
11/29/2018
|
B
|
100
|
$
|
13.675
|
OTC
|
||||||
11/29/2018
|
B
|
100
|
$
|
13.67
|
OTC
|
||||||
11/29/2018
|
B
|
500
|
$
|
13.66
|
OTC
|
||||||
11/29/2018
|
B
|
100
|
$
|
13.67
|
OTC
|
||||||
11/29/2018
|
B
|
100
|
$
|
13.67
|
OTC
|
||||||
11/29/2018
|
B
|
100
|
$
|
13.67
|
OTC
|
||||||
11/29/2018
|
S
|
100
|
$
|
13.67
|
NASDAQ
|
||||||
11/29/2018
|
S
|
100
|
$
|
13.675
|
AMEX
|
||||||
11/29/2018
|
S
|
100
|
$
|
13.67
|
BX
|
||||||
11/29/2018
|
S
|
100
|
$
|
13.67
|
EDGE A
|
||||||
11/29/2018
|
S
|
100
|
$
|
13.67
|
BATS X
|
||||||
11/29/2018
|
S
|
100
|
$
|
13.67
|
CSE
|
||||||
11/29/2018
|
S
|
100
|
$
|
13.67
|
BATS X
|
||||||
11/29/2018
|
S
|
500
|
$
|
13.66
|
PHLX
|
||||||
11/29/2018
|
S
|
100
|
$
|
13.67
|
EDGE X
|
||||||
11/29/2018
|
S
|
470
|
$
|
13.67
|
NYSE
|
||||||
11/29/2018
|
S
|
100
|
$
|
13.67
|
BATS X
|
||||||
11/29/2018
|
S
|
100
|
$
|
13.67
|
BATS Y
|
||||||
11/29/2018
|
S
|
100
|
$
|
13.67
|
CSE
|
||||||
11/29/2018
|
S
|
100
|
$
|
13.67
|
ARCA
|
||||||
11/29/2018
|
S
|
100
|
$
|
13.67
|
NYSE
|
||||||
11/29/2018
|
S
|
100
|
$
|
13.675
|
NASDAQ
|
||||||
11/29/2018
|
S
|
100
|
$
|
13.66
|
PHLX
|
||||||
11/29/2018
|
S
|
100
|
$
|
13.675
|
NYSE
|
||||||
11/29/2018
|
S
|
100
|
$
|
13.67
|
NYSE
|
||||||
11/29/2018
|
S
|
100
|
$
|
13.67
|
CSE
|
||||||
11/29/2018
|
S
|
100
|
$
|
13.67
|
BATS Y
|
||||||
11/29/2018
|
S
|
100
|
$
|
13.67
|
NYSE
|
||||||
11/29/2018
|
S
|
100
|
$
|
13.67
|
NYSE
|
||||||
11/29/2018
|
S
|
100
|
$
|
13.67
|
NYSE
|
||||||
11/29/2018
|
S
|
100
|
$
|
13.675
|
NYSE
|
||||||
11/29/2018
|
S
|
100
|
$
|
13.67
|
NYSE
|
||||||
11/29/2018
|
S
|
200
|
$
|
13.67
|
NYSE
|
||||||
11/29/2018
|
S
|
100
|
$
|
13.67
|
NASDAQ
|
||||||
11/29/2018
|
S
|
100
|
$
|
13.67
|
NASDAQ
|
||||||
11/29/2018
|
S
|
100
|
$
|
13.67
|
BATS X
|
||||||
11/29/2018
|
S
|
100
|
$
|
13.67
|
CSE
|
||||||
11/29/2018
|
S
|
100
|
$
|
13.67
|
CSE
|
||||||
11/29/2018
|
S
|
100
|
$
|
13.67
|
NYSE
|
||||||
12/17/2018
|
B
|
4,100
|
$
|
13.4299
|
OTC
|
||||||
12/17/2018
|
S
|
4,100
|
$
|
13.4241
|
OTC
|
||||||
12/31/2018
|
B
|
100
|
$
|
13.36
|
NYSE
|
||||||
12/31/2018
|
B
|
2,400
|
$
|
13.35
|
NYSE
|
||||||
12/31/2018
|
B
|
100
|
$
|
13.36
|
NYSE
|
||||||
12/31/2018
|
B
|
900
|
$
|
13.35
|
NYSE
|
||||||
12/31/2018
|
B
|
100
|
$
|
13.36
|
NYSE
|
||||||
12/31/2018
|
B
|
100
|
$
|
13.36
|
BATS X
|
||||||
12/31/2018
|
B
|
100
|
$
|
13.36
|
ARCA
|
||||||
12/31/2018
|
B
|
100
|
$
|
13.36
|
NYSE
|
||||||
12/31/2018
|
B
|
100
|
$
|
13.36
|
NASDAQ
|
||||||
12/31/2018
|
B
|
100
|
$
|
13.36
|
NYSE
|
||||||
12/31/2018
|
B
|
100
|
$
|
13.36
|
EDGE X
|
||||||
12/31/2018
|
B
|
100
|
$
|
13.36
|
ARCA
|
||||||
12/31/2018
|
B
|
100
|
$
|
13.36
|
NYSE
|
||||||
12/31/2018
|
B
|
100
|
$
|
13.36
|
NYSE
|
||||||
12/31/2018
|
B
|
100
|
$
|
13.36
|
BATS X
|
||||||
12/31/2018
|
B
|
100
|
$
|
13.35
|
NYSE
|
||||||
12/31/2018
|
B
|
200
|
$
|
13.35
|
ARCA
|
||||||
12/31/2018
|
B
|
100
|
$
|
13.36
|
NYSE
|
||||||
12/31/2018
|
B
|
300
|
$
|
13.36
|
NYSE
|
||||||
12/31/2018
|
B
|
100
|
$
|
13.35
|
NYSE
|
||||||
12/31/2018
|
B
|
100
|
$
|
13.35
|
NYSE
|
||||||
12/31/2018
|
B
|
100
|
$
|
13.35
|
NYSE
|
||||||
12/31/2018
|
B
|
300
|
$
|
13.35
|
ARCA
|
||||||
12/31/2018
|
B
|
100
|
$
|
13.36
|
NYSE
|
||||||
12/31/2018
|
B
|
100
|
$
|
13.35
|
NYSE
|
||||||
12/31/2018
|
B
|
600
|
$
|
13.36
|
NYSE
|
||||||
12/31/2018
|
B
|
100
|
$
|
13.35
|
BATS X
|
||||||
12/31/2018
|
B
|
100
|
$
|
13.36
|
ARCA
|
||||||
12/31/2018
|
S
|
100
|
$
|
13.36
|
OTC
|
||||||
12/31/2018
|
S
|
100
|
$
|
13.36
|
OTC
|
||||||
12/31/2018
|
S
|
200
|
$
|
13.35
|
OTC
|
||||||
12/31/2018
|
S
|
100
|
$
|
13.36
|
OTC
|
||||||
12/31/2018
|
S
|
100
|
$
|
13.35
|
OTC
|
||||||
12/31/2018
|
S
|
2,400
|
$
|
13.35
|
OTC
|
||||||
12/31/2018
|
S
|
100
|
$
|
13.35
|
OTC
|
||||||
12/31/2018
|
S
|
100
|
$
|
13.36
|
OTC
|
||||||
12/31/2018
|
S
|
100
|
$
|
13.36
|
OTC
|
||||||
12/31/2018
|
S
|
100
|
$
|
13.36
|
OTC
|
||||||
12/31/2018
|
S
|
100
|
$
|
13.36
|
OTC
|
||||||
12/31/2018
|
S
|
100
|
$
|
13.36
|
OTC
|
||||||
12/31/2018
|
S
|
300
|
$
|
13.35
|
OTC
|
||||||
12/31/2018
|
S
|
600
|
$
|
13.36
|
OTC
|
||||||
12/31/2018
|
S
|
100
|
$
|
13.35
|
OTC
|
||||||
12/31/2018
|
S
|
100
|
$
|
13.35
|
OTC
|
||||||
12/31/2018
|
S
|
100
|
$
|
13.36
|
OTC
|
||||||
12/31/2018
|
S
|
100
|
$
|
13.35
|
OTC
|
||||||
12/31/2018
|
S
|
300
|
$
|
13.36
|
OTC
|
||||||
12/31/2018
|
S
|
100
|
$
|
13.36
|
OTC
|
||||||
12/31/2018
|
S
|
100
|
$
|
13.36
|
OTC
|
||||||
12/31/2018
|
S
|
100
|
$
|
13.36
|
OTC
|
||||||
12/31/2018
|
S
|
100
|
$
|
13.35
|
OTC
|
||||||
12/31/2018
|
S
|
900
|
$
|
13.35
|
OTC
|
||||||
12/31/2018
|
S
|
100
|
$
|
13.36
|
OTC
|
||||||
12/31/2018
|
S
|
100
|
$
|
13.36
|
OTC
|
||||||
12/31/2018
|
S
|
100
|
$
|
13.36
|
OTC
|
||||||
12/31/2018
|
S
|
100
|
$
|
13.36
|
OTC
|
||||||
01/04/2019
|
B
|
9,722
|
$
|
13.73
|
OTC
|
||||||
01/04/2019
|
S
|
200
|
$
|
13.815
|
ARCA
|
||||||
01/04/2019
|
S
|
100
|
$
|
13.815
|
ARCA
|
||||||
01/04/2019
|
S
|
200
|
$
|
13.81
|
OTC
|
||||||
01/04/2019
|
S
|
100
|
$
|
13.815
|
ARCA
|
||||||
01/04/2019
|
S
|
100
|
$
|
13.81
|
OTC
|
||||||
01/04/2019
|
S
|
100
|
$
|
13.815
|
ARCA
|
||||||
01/04/2019
|
S
|
300
|
$
|
13.81
|
OTC
|
||||||
01/04/2019
|
S
|
100
|
$
|
13.815
|
ARCA
|
||||||
01/04/2019
|
S
|
300
|
$
|
13.81
|
OTC
|
||||||
01/04/2019
|
S
|
100
|
$
|
13.81
|
OTC
|
||||||
01/04/2019
|
S
|
200
|
$
|
13.81
|
OTC
|
||||||
01/04/2019
|
S
|
100
|
$
|
13.81
|
OTC INTERNAL
|
||||||
01/04/2019
|
S
|
650
|
$
|
13.81
|
OTC
|
||||||
01/04/2019
|
S
|
100
|
$
|
13.81
|
EDGE X
|
||||||
01/04/2019
|
S
|
100
|
$
|
13.81
|
ARCA
|
||||||
01/04/2019
|
S
|
100
|
$
|
13.81
|
OTC
|
||||||
01/04/2019
|
S
|
100
|
$
|
13.81
|
OTC
|
||||||
01/04/2019
|
S
|
100
|
$
|
13.81
|
OTC
|
||||||
01/04/2019
|
S
|
100
|
$
|
13.81
|
OTC
|
||||||
01/04/2019
|
S
|
100
|
$
|
13.81
|
OTC
|
||||||
01/04/2019
|
S
|
100
|
$
|
13.81
|
OTC
|
||||||
01/04/2019
|
S
|
100
|
$
|
13.81
|
OTC
|
||||||
01/04/2019
|
S
|
100
|
$
|
13.81
|
OTC
|
||||||
01/04/2019
|
S
|
100
|
$
|
13.81
|
OTC
|
||||||
01/04/2019
|
S
|
100
|
$
|
13.81
|
OTC
|
||||||
01/04/2019
|
S
|
100
|
$
|
13.81
|
OTC
|
||||||
01/04/2019
|
S
|
100
|
$
|
13.81
|
OTC
|
||||||
01/04/2019
|
S
|
100
|
$
|
13.81
|
OTC
|
||||||
01/04/2019
|
S
|
100
|
$
|
13.81
|
OTC INTERNAL
|
||||||
01/04/2019
|
S
|
100
|
$
|
13.81
|
OTC
|
||||||
01/04/2019
|
S
|
100
|
$
|
13.81
|
OTC
|
||||||
01/04/2019
|
S
|
100
|
$
|
13.81
|
OTC
|
||||||
01/04/2019
|
S
|
100
|
$
|
13.81
|
OTC
|
||||||
01/04/2019
|
S
|
100
|
$
|
13.81
|
OTC
|
||||||
01/04/2019
|
S
|
100
|
$
|
13.815
|
AMEX
|
||||||
01/04/2019
|
S
|
300
|
$
|
13.8125
|
OTC
|
||||||
01/04/2019
|
S
|
100
|
$
|
13.8125
|
OTC
|
||||||
01/04/2019
|
S
|
100
|
$
|
13.81
|
OTC
|
||||||
01/04/2019
|
S
|
100
|
$
|
13.8125
|
OTC
|
||||||
01/04/2019
|
S
|
200
|
$
|
13.8125
|
OTC
|
||||||
01/04/2019
|
S
|
100
|
$
|
13.8125
|
OTC
|
||||||
01/04/2019
|
S
|
100
|
$
|
13.8125
|
OTC
|
||||||
01/04/2019
|
S
|
100
|
$
|
13.815
|
AMEX
|
||||||
01/04/2019
|
S
|
200
|
$
|
13.81
|
OTC
|
||||||
01/04/2019
|
S
|
100
|
$
|
13.81
|
OTC
|
||||||
01/04/2019
|
S
|
100
|
$
|
13.81
|
OTC
|
||||||
01/04/2019
|
S
|
100
|
$
|
13.815
|
AMEX
|
||||||
01/04/2019
|
S
|
700
|
$
|
13.81
|
OTC
|
||||||
01/04/2019
|
S
|
100
|
$
|
13.81
|
OTC
|
||||||
01/04/2019
|
S
|
100
|
$
|
13.81
|
OTC
|
||||||
01/04/2019
|
S
|
200
|
$
|
13.8125
|
OTC
|
||||||
01/04/2019
|
S
|
600
|
$
|
13.815
|
AMEX
|
||||||
01/04/2019
|
S
|
100
|
$
|
13.81
|
OTC
|
||||||
01/04/2019
|
S
|
100
|
$
|
13.81
|
OTC
|
||||||
01/04/2019
|
S
|
100
|
$
|
13.81
|
OTC
|
||||||
01/04/2019
|
S
|
100
|
$
|
13.81
|
OTC
|
||||||
01/04/2019
|
S
|
599
|
$
|
13.81
|
OTC
|
||||||
01/04/2019
|
S
|
100
|
$
|
13.81
|
AMEX
|
||||||
01/04/2019
|
S
|
400
|
$
|
13.81
|
AMEX
|
||||||
01/04/2019
|
S
|
1
|
$
|
13.81
|
OTC
|
||||||
01/04/2019
|
S
|
100
|
$
|
13.81
|
OTC
|
||||||
01/04/2019
|
S
|
72
|
$
|
13.81
|
NYSE
|
||||||
04/05/2019
|
B
|
7,554
|
$
|
15.1
|
OTC
|
||||||
04/08/2019
|
S
|
200
|
$
|
15.18
|
OTC INTERNAL
|
||||||
04/08/2019
|
S
|
300
|
$
|
15.18
|
OTC
|
||||||
04/08/2019
|
S
|
700
|
$
|
15.18
|
OTC
|
||||||
04/08/2019
|
S
|
200
|
$
|
15.18
|
OTC
|
||||||
04/08/2019
|
S
|
700
|
$
|
15.18
|
OTC
|
||||||
04/08/2019
|
S
|
300
|
$
|
15.18
|
OTC INTERNAL
|
||||||
04/08/2019
|
S
|
300
|
$
|
15.18
|
AMEX
|
||||||
04/08/2019
|
S
|
700
|
$
|
15.18
|
OTC INTERNAL
|
||||||
04/08/2019
|
S
|
200
|
$
|
15.18
|
OTC
|
||||||
04/08/2019
|
S
|
200
|
$
|
15.1825
|
OTC
|
||||||
04/08/2019
|
S
|
2,400
|
$
|
15.1825
|
OTC
|
||||||
04/08/2019
|
S
|
300
|
$
|
15.18
|
OTC
|
||||||
04/08/2019
|
S
|
200
|
$
|
15.18
|
OTC
|
||||||
04/08/2019
|
S
|
300
|
$
|
15.1825
|
OTC
|
||||||
04/08/2019
|
S
|
200
|
$
|
15.18
|
OTC
|
||||||
04/08/2019
|
S
|
200
|
$
|
15.1825
|
OTC
|
||||||
04/08/2019
|
S
|
100
|
$
|
15.18
|
OTC
|
||||||
04/08/2019
|
S
|
54
|
$
|
15.185
|
NYSE
|
||||||
04/12/2019
|
B
|
400
|
$
|
15.15
|
OTC
|
||||||
04/12/2019
|
B
|
100
|
$
|
15.15
|
OTC
|
||||||
04/12/2019
|
S
|
100
|
$
|
15.15
|
NYSE
|
||||||
04/12/2019
|
S
|
400
|
$
|
15.15
|
NYSE
|
||||||
05/03/2019
|
B
|
100
|
$
|
15.46
|
OTC
|
||||||
05/03/2019
|
B
|
2
|
$
|
15.46
|
OTC
|
||||||
05/03/2019
|
B
|
98
|
$
|
15.46
|
OTC
|
||||||
05/03/2019
|
B
|
102
|
$
|
15.46
|
OTC
|
||||||
05/03/2019
|
B
|
198
|
$
|
15.46
|
OTC
|
||||||
05/03/2019
|
S
|
100
|
$
|
15.46
|
NYSE
|
||||||
05/03/2019
|
S
|
2
|
$
|
15.46
|
NYSE
|
||||||
05/03/2019
|
S
|
198
|
$
|
15.46
|
NYSE
|
||||||
05/03/2019
|
S
|
102
|
$
|
15.46
|
NYSE
|
||||||
05/03/2019
|
S
|
98
|
$
|
15.46
|
NYSE
|
||||||
07/08/2019
|
B
|
4,638
|
$
|
15.76
|
OTC
|
||||||
07/08/2019
|
S
|
100
|
$
|
15.81
|
OTC
|
||||||
07/08/2019
|
S
|
100
|
$
|
15.81
|
OTC
|
||||||
07/08/2019
|
S
|
100
|
$
|
15.8125
|
OTC
|
||||||
07/08/2019
|
S
|
100
|
$
|
15.81
|
OTC
|
||||||
07/08/2019
|
S
|
100
|
$
|
15.815
|
NASDAQ
|
||||||
07/08/2019
|
S
|
100
|
$
|
15.81
|
OTC
|
||||||
07/08/2019
|
S
|
100
|
$
|
15.81
|
OTC
|
||||||
07/08/2019
|
S
|
100
|
$
|
15.81
|
OTC
|
||||||
07/08/2019
|
S
|
100
|
$
|
15.81
|
OTC
|
||||||
07/08/2019
|
S
|
100
|
$
|
15.81
|
OTC
|
||||||
07/08/2019
|
S
|
100
|
$
|
15.81
|
OTC
|
||||||
07/08/2019
|
S
|
100
|
$
|
15.81
|
OTC
|
||||||
07/09/2019
|
S
|
100
|
$
|
15.82
|
NYSE
|
||||||
07/09/2019
|
S
|
100
|
$
|
15.82
|
NYSE
|
||||||
07/09/2019
|
S
|
100
|
$
|
15.82
|
NYSE
|
||||||
07/09/2019
|
S
|
100
|
$
|
15.82
|
NYSE
|
||||||
07/09/2019
|
S
|
100
|
$
|
15.83
|
NYSE
|
||||||
07/09/2019
|
S
|
100
|
$
|
15.84
|
NYSE
|
||||||
07/09/2019
|
S
|
100
|
$
|
15.83
|
OTC
|
||||||
07/09/2019
|
S
|
100
|
$
|
15.83
|
OTC
|
||||||
07/09/2019
|
S
|
100
|
$
|
15.83
|
OTC
|
||||||
07/09/2019
|
S
|
100
|
$
|
15.83
|
OTC INTERNAL
|
||||||
07/09/2019
|
S
|
100
|
$
|
15.83
|
OTC INTERNAL
|
||||||
07/09/2019
|
S
|
100
|
$
|
15.84
|
NYSE
|
||||||
07/09/2019
|
S
|
200
|
$
|
15.82
|
OTC
|
||||||
07/09/2019
|
S
|
100
|
$
|
15.83
|
NYSE
|
||||||
07/09/2019
|
S
|
45
|
$
|
15.84
|
NYSE
|
||||||
07/09/2019
|
S
|
200
|
$
|
15.83
|
OTC
|
||||||
07/09/2019
|
S
|
100
|
$
|
15.84
|
NYSE
|
||||||
07/09/2019
|
S
|
100
|
$
|
15.85
|
NYSE
|
||||||
07/09/2019
|
S
|
100
|
$
|
15.85
|
NYSE
|
||||||
07/09/2019
|
S
|
100
|
$
|
15.82
|
OTC INTERNAL
|
||||||
07/09/2019
|
S
|
100
|
$
|
15.82
|
OTC
|
||||||
07/09/2019
|
S
|
100
|
$
|
15.82
|
OTC
|
||||||
07/09/2019
|
S
|
200
|
$
|
15.82
|
OTC
|
||||||
07/09/2019
|
S
|
100
|
$
|
15.83
|
NYSE
|
||||||
07/09/2019
|
S
|
100
|
$
|
15.83
|
NYSE
|
||||||
07/09/2019
|
S
|
100
|
$
|
15.83
|
NYSE
|
||||||
07/09/2019
|
S
|
100
|
$
|
15.83
|
NYSE
|
||||||
07/09/2019
|
S
|
100
|
$
|
15.83
|
BATS X
|
||||||
07/09/2019
|
S
|
100
|
$
|
15.83
|
BATS X
|
||||||
07/09/2019
|
S
|
100
|
$
|
15.83
|
OTC INTERNAL
|
||||||
07/09/2019
|
S
|
100
|
$
|
15.83
|
NYSE
|
||||||
07/09/2019
|
S
|
93
|
$
|
15.82
|
NYSE
|
||||||
09/06/2019
|
B
|
1,200
|
$
|
16.4
|
OTC
|
||||||
09/17/2019
|
S
|
60
|
$
|
15.65
|
OTC
|
||||||
09/17/2019
|
S
|
40
|
$
|
15.64
|
OTC
|
||||||
09/17/2019
|
S
|
1,100
|
$
|
15.651
|
OTC
|
||||||
10/07/2019
|
B
|
4,927
|
$
|
16.24
|
OTC
|
||||||
10/08/2019
|
S
|
100
|
$
|
16.27
|
OTC
|
||||||
10/08/2019
|
S
|
100
|
$
|
16.27
|
OTC
|
||||||
10/08/2019
|
S
|
100
|
$
|
16.27
|
OTC
|
||||||
10/08/2019
|
S
|
100
|
$
|
16.27
|
OTC
|
||||||
10/08/2019
|
S
|
100
|
$
|
16.27
|
AMEX
|
||||||
10/08/2019
|
S
|
100
|
$
|
16.27
|
OTC
|
||||||
10/08/2019
|
S
|
100
|
$
|
16.27
|
OTC
|
||||||
10/08/2019
|
S
|
100
|
$
|
16.27
|
AMEX
|
||||||
10/08/2019
|
S
|
100
|
$
|
16.27
|
OTC
|
||||||
10/08/2019
|
S
|
100
|
$
|
16.27
|
OTC
|
||||||
10/08/2019
|
S
|
100
|
$
|
16.27
|
NASDAQ
|
||||||
10/08/2019
|
S
|
100
|
$
|
16.27
|
NASDAQ
|
||||||
10/08/2019
|
S
|
100
|
$
|
16.27
|
AMEX
|
||||||
10/08/2019
|
S
|
100
|
$
|
16.28
|
OTC
|
||||||
10/08/2019
|
S
|
500
|
$
|
16.285
|
OTC
|
||||||
10/08/2019
|
S
|
100
|
$
|
16.285
|
NASDAQ
|
||||||
10/08/2019
|
S
|
100
|
$
|
16.28
|
OTC INTERNAL
|
||||||
10/08/2019
|
S
|
200
|
$
|
16.28
|
OTC
|
||||||
10/08/2019
|
S
|
100
|
$
|
16.28
|
OTC
|
||||||
10/08/2019
|
S
|
100
|
$
|
16.28
|
OTC
|
||||||
10/08/2019
|
S
|
100
|
$
|
16.2825
|
OTC INTERNAL
|
||||||
10/08/2019
|
S
|
100
|
$
|
16.28
|
OTC
|
||||||
10/08/2019
|
S
|
100
|
$
|
16.29
|
OTC
|
||||||
10/08/2019
|
S
|
100
|
$
|
16.28
|
OTC
|
||||||
10/08/2019
|
S
|
100
|
$
|
16.28
|
OTC
|
||||||
10/08/2019
|
S
|
100
|
$
|
16.28
|
OTC
|
||||||
10/08/2019
|
S
|
100
|
$
|
16.29
|
OTC
|
||||||
10/08/2019
|
S
|
70
|
$
|
16.28
|
NYSE
|
||||||
10/08/2019
|
S
|
100
|
$
|
16.29
|
OTC
|
||||||
10/08/2019
|
S
|
30
|
$
|
16.28
|
NYSE
|
||||||
10/08/2019
|
S
|
48
|
$
|
16.28
|
NYSE
|
||||||
10/09/2019
|
S
|
100
|
$
|
16.3
|
OTC
|
||||||
10/09/2019
|
S
|
100
|
$
|
16.3025
|
OTC
|
||||||
10/09/2019
|
S
|
100
|
$
|
16.3
|
OTC
|
||||||
10/09/2019
|
S
|
100
|
$
|
16.3025
|
OTC
|
||||||
10/09/2019
|
S
|
100
|
$
|
16.3025
|
OTC
|
||||||
10/09/2019
|
S
|
100
|
$
|
16.3
|
OTC
|
||||||
10/09/2019
|
S
|
100
|
$
|
16.31
|
OTC
|
||||||
10/09/2019
|
S
|
100
|
$
|
16.305
|
AMEX
|
||||||
10/09/2019
|
S
|
100
|
$
|
16.31
|
OTC
|
||||||
10/09/2019
|
S
|
100
|
$
|
16.305
|
OTC
|
||||||
10/09/2019
|
S
|
100
|
$
|
16.305
|
OTC
|
||||||
10/09/2019
|
S
|
100
|
$
|
16.3
|
OTC
|
||||||
10/09/2019
|
S
|
100
|
$
|
16.31
|
OTC
|
||||||
10/09/2019
|
S
|
100
|
$
|
16.31
|
OTC
|
||||||
10/09/2019
|
S
|
79
|
$
|
16.31
|
NYSE
|
||||||
11/07/2019
|
B
|
200
|
$
|
15.8759
|
OTC
|
||||||
11/08/2019
|
S
|
200
|
$
|
15.9141
|
OTC
|
||||||
02/11/2020
|
B
|
174
|
$
|
16.5617
|
OTC
|
||||||
02/11/2020
|
S
|
174
|
$
|
16.5642
|
OTC
|
||||||
03/30/2020
|
S
|
6,300
|
$
|
14.226
|
OTC
|
||||||
04/01/2020
|
B
|
8
|
$
|
13.74
|
OTC
|
||||||
04/01/2020
|
B
|
100
|
$
|
13.74
|
OTC
|
||||||
04/01/2020
|
B
|
10
|
$
|
13.77
|
OTC
|
||||||
04/01/2020
|
B
|
200
|
$
|
13.77
|
OTC
|
||||||
04/01/2020
|
B
|
40
|
$
|
13.77
|
OTC
|
||||||
04/01/2020
|
B
|
100
|
$
|
13.77
|
OTC
|
||||||
04/01/2020
|
B
|
200
|
$
|
13.75
|
OTC
|
||||||
04/01/2020
|
B
|
100
|
$
|
13.78
|
OTC
|
||||||
04/01/2020
|
B
|
100
|
$
|
13.74
|
OTC
|
||||||
04/01/2020
|
B
|
45
|
$
|
13.77
|
OTC
|
||||||
04/01/2020
|
B
|
100
|
$
|
13.75
|
OTC
|
||||||
04/01/2020
|
B
|
100
|
$
|
13.74
|
OTC
|
||||||
04/01/2020
|
B
|
12
|
$
|
13.77
|
OTC
|
||||||
04/01/2020
|
B
|
100
|
$
|
13.75
|
OTC
|
||||||
04/01/2020
|
B
|
100
|
$
|
13.75
|
OTC
|
||||||
04/01/2020
|
B
|
100
|
$
|
13.75
|
OTC
|
||||||
04/01/2020
|
B
|
100
|
$
|
13.74
|
OTC
|
||||||
04/01/2020
|
B
|
100
|
$
|
13.77
|
OTC
|
||||||
04/01/2020
|
B
|
1,000
|
$
|
13.77
|
OTC
|
||||||
04/01/2020
|
B
|
200
|
$
|
13.74
|
OTC
|
||||||
04/01/2020
|
B
|
100
|
$
|
13.78
|
OTC
|
||||||
04/01/2020
|
B
|
100
|
$
|
13.75
|
OTC
|
||||||
04/01/2020
|
B
|
700
|
$
|
13.75
|
OTC
|
||||||
04/01/2020
|
B
|
100
|
$
|
13.75
|
OTC
|
||||||
04/01/2020
|
B
|
100
|
$
|
13.74
|
OTC
|
||||||
04/01/2020
|
B
|
300
|
$
|
13.75
|
OTC
|
||||||
04/01/2020
|
B
|
100
|
$
|
13.75
|
OTC
|
||||||
04/01/2020
|
B
|
100
|
$
|
13.74
|
OTC
|
||||||
04/01/2020
|
B
|
100
|
$
|
13.77
|
OTC
|
||||||
04/01/2020
|
B
|
100
|
$
|
13.77
|
OTC
|
||||||
04/01/2020
|
B
|
200
|
$
|
13.77
|
OTC
|
||||||
04/01/2020
|
B
|
100
|
$
|
13.76
|
OTC
|
||||||
04/01/2020
|
B
|
100
|
$
|
13.77
|
OTC
|
||||||
04/01/2020
|
B
|
100
|
$
|
13.79
|
OTC
|
||||||
04/01/2020
|
B
|
100
|
$
|
13.79
|
OTC
|
||||||
04/01/2020
|
B
|
100
|
$
|
13.8
|
OTC
|
||||||
04/01/2020
|
B
|
100
|
$
|
13.8
|
OTC
|
||||||
04/01/2020
|
B
|
100
|
$
|
13.8
|
OTC
|
||||||
04/01/2020
|
B
|
200
|
$
|
13.8
|
OTC
|
||||||
04/01/2020
|
B
|
100
|
$
|
13.8
|
OTC
|
||||||
04/01/2020
|
B
|
100
|
$
|
13.8
|
OTC
|
||||||
04/01/2020
|
B
|
34
|
$
|
13.8
|
OTC
|
||||||
04/01/2020
|
B
|
251
|
$
|
13.8
|
OTC
|
||||||
04/01/2020
|
B
|
100
|
$
|
13.8
|
OTC
|
||||||
04/13/2020
|
S
|
2,865
|
$
|
13.9502
|
OTC
|
||||||
04/14/2020
|
B
|
100
|
$
|
14.02
|
OTC
|
||||||
04/14/2020
|
B
|
100
|
$
|
14.02
|
OTC
|
||||||
04/14/2020
|
B
|
150
|
$
|
14.02
|
OTC
|
||||||
04/14/2020
|
B
|
300
|
$
|
14.02
|
OTC
|
||||||
04/14/2020
|
B
|
100
|
$
|
14.02
|
OTC
|
||||||
04/14/2020
|
B
|
100
|
$
|
14.02
|
OTC
|
||||||
04/14/2020
|
B
|
200
|
$
|
14.06
|
OTC
|
||||||
04/14/2020
|
B
|
100
|
$
|
14.06
|
OTC
|
||||||
04/14/2020
|
B
|
100
|
$
|
14.06
|
OTC
|
||||||
04/14/2020
|
B
|
100
|
$
|
14.09
|
OTC
|
||||||
04/14/2020
|
B
|
100
|
$
|
14.08
|
OTC
|
||||||
04/14/2020
|
B
|
100
|
$
|
14.08
|
OTC
|
||||||
04/14/2020
|
B
|
100
|
$
|
14.08
|
OTC
|
||||||
04/14/2020
|
B
|
100
|
$
|
14.09
|
OTC
|
||||||
04/14/2020
|
B
|
100
|
$
|
14.09
|
OTC
|
||||||
04/14/2020
|
B
|
100
|
$
|
14.09
|
OTC
|
||||||
04/14/2020
|
B
|
100
|
$
|
14.09
|
OTC
|
||||||
04/14/2020
|
B
|
100
|
$
|
14.09
|
OTC
|
||||||
04/14/2020
|
B
|
200
|
$
|
14.09
|
OTC
|
||||||
04/14/2020
|
B
|
100
|
$
|
14.09
|
OTC
|
||||||
04/14/2020
|
B
|
100
|
$
|
14.09
|
OTC
|
||||||
04/14/2020
|
B
|
185
|
$
|
14.09
|
OTC
|
||||||
04/14/2020
|
B
|
15
|
$
|
14.09
|
OTC
|
||||||
04/14/2020
|
B
|
15
|
$
|
14.09
|
OTC
|
||||||
04/14/2020
|
B
|
100
|
$
|
14.09
|
OTC
|
||||||
04/21/2020
|
B
|
100
|
$
|
13.8
|
OTC
|
||||||
04/21/2020
|
B
|
200
|
$
|
13.8
|
OTC
|
||||||
04/21/2020
|
B
|
100
|
$
|
13.8
|
OTC
|
||||||
04/21/2020
|
B
|
400
|
$
|
13.8
|
OTC
|
||||||
04/21/2020
|
B
|
100
|
$
|
13.8
|
OTC
|
||||||
04/21/2020
|
S
|
200
|
$
|
13.8
|
BATS X
|
||||||
04/21/2020
|
S
|
100
|
$
|
13.8
|
NYSE
|
||||||
04/21/2020
|
S
|
100
|
$
|
13.8
|
AMEX
|
||||||
04/21/2020
|
S
|
100
|
$
|
13.8
|
AMEX
|
||||||
04/21/2020
|
S
|
400
|
$
|
13.8
|
OTC
|
||||||
04/21/2020
|
B
|
100
|
$
|
13.8
|
OTC
|
||||||
04/21/2020
|
B
|
100
|
$
|
13.8
|
OTC
|
||||||
04/21/2020
|
B
|
100
|
$
|
13.8
|
OTC
|
||||||
04/21/2020
|
S
|
100
|
$
|
13.8
|
NYSE
|
||||||
04/21/2020
|
S
|
100
|
$
|
13.8
|
NYSE
|
||||||
04/21/2020
|
S
|
100
|
$
|
13.8
|
NYSE
|
||||||
04/21/2020
|
B
|
100
|
$
|
13.8
|
OTC
|
||||||
04/21/2020
|
B
|
100
|
$
|
13.8
|
OTC
|
||||||
04/21/2020
|
S
|
100
|
$
|
13.8
|
NYSE
|
||||||
04/21/2020
|
S
|
100
|
$
|
13.8
|
NYSE
|
||||||
04/21/2020
|
B
|
100
|
$
|
13.8
|
OTC
|
||||||
04/21/2020
|
B
|
100
|
$
|
13.8
|
OTC
|
||||||
04/21/2020
|
S
|
100
|
$
|
13.8
|
NYSE
|
||||||
04/21/2020
|
S
|
100
|
$
|
13.8
|
NYSE
|
||||||
04/21/2020
|
B
|
100
|
$
|
13.8
|
OTC
|
||||||
04/21/2020
|
B
|
75
|
$
|
13.8
|
OTC
|
||||||
04/21/2020
|
B
|
100
|
$
|
13.8
|
OTC
|
||||||
04/21/2020
|
S
|
75
|
$
|
13.8
|
NYSE
|
||||||
04/21/2020
|
S
|
100
|
$
|
13.8
|
NYSE
|
||||||
04/21/2020
|
S
|
100
|
$
|
13.8
|
NYSE
|
||||||
04/21/2020
|
B
|
100
|
$
|
13.8
|
OTC
|
||||||
04/21/2020
|
S
|
100
|
$
|
13.8
|
NYSE
|
||||||
04/21/2020
|
B
|
200
|
$
|
13.8
|
OTC
|
||||||
04/21/2020
|
B
|
200
|
$
|
13.8
|
OTC
|
||||||
04/21/2020
|
S
|
200
|
$
|
13.8
|
EDGE X
|
||||||
04/21/2020
|
S
|
200
|
$
|
13.8
|
BATS X
|
||||||
04/21/2020
|
B
|
100
|
$
|
13.8
|
OTC
|
||||||
04/21/2020
|
S
|
100
|
$
|
13.8
|
NYSE
|
||||||
04/21/2020
|
B
|
100
|
$
|
13.8
|
OTC
|
||||||
04/21/2020
|
B
|
25
|
$
|
13.8
|
OTC
|
||||||
04/21/2020
|
B
|
75
|
$
|
13.8
|
OTC
|
||||||
04/21/2020
|
S
|
100
|
$
|
13.8
|
NYSE
|
||||||
04/21/2020
|
S
|
25
|
$
|
13.8
|
NYSE
|
||||||
04/21/2020
|
S
|
75
|
$
|
13.8
|
NYSE
|
||||||
04/21/2020
|
B
|
25
|
$
|
13.8
|
OTC
|
||||||
04/21/2020
|
S
|
25
|
$
|
13.8
|
NYSE
|
||||||
04/21/2020
|
B
|
100
|
$
|
13.8
|
OTC
|
||||||
04/21/2020
|
S
|
100
|
$
|
13.8
|
EDGE X
|
||||||
04/21/2020
|
B
|
25
|
$
|
13.8
|
OTC
|
||||||
04/21/2020
|
S
|
25
|
$
|
13.8
|
BATS X
|
||||||
04/21/2020
|
B
|
100
|
$
|
13.795
|
OTC
|
||||||
04/21/2020
|
S
|
100
|
$
|
13.795
|
NASDAQ
|
||||||
04/21/2020
|
B
|
57
|
$
|
13.8
|
OTC
|
||||||
04/21/2020
|
B
|
43
|
$
|
13.8
|
OTC
|
||||||
04/21/2020
|
B
|
100
|
$
|
13.8
|
OTC
|
||||||
04/21/2020
|
S
|
100
|
$
|
13.8
|
NYSE
|
||||||
04/21/2020
|
S
|
43
|
$
|
13.8
|
NYSE
|
||||||
04/21/2020
|
S
|
57
|
$
|
13.8
|
EDGE X
|
||||||
04/21/2020
|
B
|
600
|
$
|
13.79
|
OTC
|
||||||
04/21/2020
|
B
|
100
|
$
|
13.79
|
OTC
|
||||||
04/21/2020
|
B
|
500
|
$
|
13.79
|
OTC
|
||||||
04/21/2020
|
S
|
600
|
$
|
13.79
|
BATS X
|
||||||
04/21/2020
|
S
|
500
|
$
|
13.79
|
OTC
|
||||||
04/21/2020
|
S
|
100
|
$
|
13.79
|
BATS X
|
||||||
04/21/2020
|
B
|
100
|
$
|
13.78
|
OTC
|
||||||
04/21/2020
|
B
|
195
|
$
|
13.78
|
OTC
|
||||||
04/21/2020
|
B
|
200
|
$
|
13.78
|
OTC
|
||||||
04/21/2020
|
B
|
100
|
$
|
13.79
|
OTC
|
||||||
04/21/2020
|
B
|
5
|
$
|
13.79
|
OTC
|
||||||
04/21/2020
|
B
|
100
|
$
|
13.78
|
OTC
|
||||||
04/21/2020
|
S
|
100
|
$
|
13.78
|
NYSE
|
||||||
04/21/2020
|
S
|
200
|
$
|
13.78
|
EDGE X
|
||||||
04/21/2020
|
S
|
5
|
$
|
13.79
|
NASDAQ
|
||||||
04/21/2020
|
S
|
100
|
$
|
13.79
|
NASDAQ
|
||||||
04/21/2020
|
S
|
100
|
$
|
13.78
|
NYSE
|
||||||
04/21/2020
|
S
|
195
|
$
|
13.78
|
BATS X
|
||||||
04/21/2020
|
B
|
200
|
$
|
13.78
|
OTC
|
||||||
04/21/2020
|
B
|
75
|
$
|
13.78
|
OTC
|
||||||
04/21/2020
|
S
|
75
|
$
|
13.78
|
NASDAQ
|
||||||
04/21/2020
|
S
|
200
|
$
|
13.78
|
EDGE X
|
||||||
04/21/2020
|
B
|
100
|
$
|
13.775
|
OTC
|
||||||
04/21/2020
|
B
|
100
|
$
|
13.77
|
OTC
|
||||||
04/21/2020
|
S
|
100
|
$
|
13.775
|
NASDAQ
|
||||||
04/21/2020
|
S
|
100
|
$
|
13.77
|
BATS X
|
||||||
04/21/2020
|
B
|
100
|
$
|
13.775
|
OTC
|
||||||
04/21/2020
|
S
|
100
|
$
|
13.775
|
NASDAQ
|
||||||
04/21/2020
|
B
|
100
|
$
|
13.76
|
OTC
|
||||||
04/21/2020
|
S
|
100
|
$
|
13.76
|
BATS X
|
||||||
04/21/2020
|
B
|
200
|
$
|
13.76
|
OTC
|
||||||
04/21/2020
|
S
|
200
|
$
|
13.76
|
BATS X
|
||||||
04/21/2020
|
B
|
100
|
$
|
13.76
|
OTC
|
||||||
04/21/2020
|
B
|
100
|
$
|
13.76
|
OTC
|
||||||
04/21/2020
|
B
|
75
|
$
|
13.76
|
OTC
|
||||||
04/21/2020
|
B
|
25
|
$
|
13.76
|
OTC
|
||||||
04/21/2020
|
S
|
100
|
$
|
13.76
|
NYSE
|
||||||
04/21/2020
|
S
|
75
|
$
|
13.76
|
NYSE
|
||||||
04/21/2020
|
S
|
25
|
$
|
13.76
|
NYSE
|
||||||
04/21/2020
|
S
|
100
|
$
|
13.76
|
NYSE
|
||||||
04/21/2020
|
B
|
200
|
$
|
13.765
|
OTC
|
||||||
04/21/2020
|
S
|
200
|
$
|
13.765
|
NASDAQ
|
||||||
04/21/2020
|
B
|
100
|
$
|
13.76
|
OTC
|
||||||
04/21/2020
|
S
|
100
|
$
|
13.76
|
BATS X
|
||||||
04/21/2020
|
B
|
100
|
$
|
13.7675
|
OTC
|
||||||
04/21/2020
|
S
|
100
|
$
|
13.7675
|
OTC INTERNAL
|
||||||
04/21/2020
|
B
|
200
|
$
|
13.76
|
OTC
|
||||||
04/21/2020
|
B
|
95
|
$
|
13.76
|
OTC
|
||||||
04/21/2020
|
B
|
100
|
$
|
13.76
|
OTC
|
||||||
04/21/2020
|
B
|
100
|
$
|
13.765
|
OTC
|
||||||
04/21/2020
|
B
|
100
|
$
|
13.765
|
OTC
|
||||||
04/21/2020
|
B
|
5
|
$
|
13.76
|
OTC
|
||||||
04/21/2020
|
B
|
100
|
$
|
13.76
|
OTC
|
||||||
04/21/2020
|
B
|
100
|
$
|
13.76
|
OTC
|
||||||
04/21/2020
|
S
|
100
|
$
|
13.765
|
NYSE
|
||||||
04/21/2020
|
S
|
200
|
$
|
13.76
|
BATS X
|
||||||
04/21/2020
|
S
|
95
|
$
|
13.76
|
NYSE
|
||||||
04/21/2020
|
S
|
5
|
$
|
13.76
|
NYSE
|
||||||
04/21/2020
|
S
|
100
|
$
|
13.765
|
NASDAQ
|
||||||
04/21/2020
|
S
|
100
|
$
|
13.76
|
NYSE
|
||||||
04/21/2020
|
S
|
100
|
$
|
13.76
|
NYSE
|
||||||
04/21/2020
|
S
|
100
|
$
|
13.76
|
EDGE A
|
||||||
04/21/2020
|
B
|
100
|
$
|
13.77
|
OTC
|
||||||
04/21/2020
|
S
|
100
|
$
|
13.77
|
NYSE
|
||||||
04/21/2020
|
B
|
100
|
$
|
13.77
|
OTC
|
||||||
04/21/2020
|
S
|
100
|
$
|
13.77
|
NYSE
|
||||||
04/21/2020
|
B
|
200
|
$
|
13.76
|
OTC
|
||||||
04/21/2020
|
S
|
200
|
$
|
13.76
|
OTC
|
||||||
04/21/2020
|
B
|
200
|
$
|
13.765
|
OTC
|
||||||
04/21/2020
|
S
|
200
|
$
|
13.765
|
AMEX
|
||||||
04/21/2020
|
B
|
100
|
$
|
13.765
|
OTC
|
||||||
04/21/2020
|
S
|
100
|
$
|
13.765
|
NASDAQ
|
||||||
04/21/2020
|
B
|
200
|
$
|
13.77
|
OTC
|
||||||
04/21/2020
|
S
|
200
|
$
|
13.77
|
EDGE X
|
||||||
04/21/2020
|
B
|
100
|
$
|
13.765
|
OTC
|
||||||
04/21/2020
|
S
|
100
|
$
|
13.765
|
NASDAQ
|
||||||
04/21/2020
|
B
|
200
|
$
|
13.765
|
OTC
|
||||||
04/21/2020
|
S
|
200
|
$
|
13.765
|
NASDAQ
|
||||||
04/21/2020
|
B
|
100
|
$
|
13.76
|
OTC
|
||||||
04/21/2020
|
S
|
100
|
$
|
13.76
|
OTC
|
||||||
04/21/2020
|
B
|
100
|
$
|
13.765
|
OTC
|
||||||
04/21/2020
|
B
|
400
|
$
|
13.76
|
OTC
|
||||||
04/21/2020
|
S
|
400
|
$
|
13.76
|
OTC
|
||||||
04/21/2020
|
S
|
100
|
$
|
13.765
|
NYSE
|
||||||
04/21/2020
|
B
|
100
|
$
|
13.765
|
OTC
|
||||||
04/21/2020
|
S
|
100
|
$
|
13.765
|
NASDAQ
|
||||||
04/21/2020
|
B
|
100
|
$
|
13.76
|
OTC
|
||||||
04/21/2020
|
S
|
100
|
$
|
13.76
|
OTC
|
||||||
04/21/2020
|
B
|
100
|
$
|
13.76
|
OTC
|
||||||
04/21/2020
|
B
|
100
|
$
|
13.765
|
OTC
|
||||||
04/21/2020
|
S
|
100
|
$
|
13.76
|
OTC
|
||||||
04/21/2020
|
S
|
100
|
$
|
13.765
|
NASDAQ
|
||||||
04/21/2020
|
B
|
100
|
$
|
13.765
|
OTC
|
||||||
04/21/2020
|
B
|
100
|
$
|
13.765
|
OTC
|
||||||
04/21/2020
|
S
|
100
|
$
|
13.765
|
NASDAQ
|
||||||
04/21/2020
|
S
|
100
|
$
|
13.765
|
NYSE
|
||||||
04/21/2020
|
B
|
100
|
$
|
13.765
|
OTC
|
||||||
04/21/2020
|
B
|
100
|
$
|
13.765
|
OTC
|
||||||
04/21/2020
|
S
|
100
|
$
|
13.765
|
NYSE
|
||||||
04/21/2020
|
S
|
100
|
$
|
13.765
|
NASDAQ
|
||||||
04/21/2020
|
B
|
100
|
$
|
13.765
|
OTC
|
||||||
04/21/2020
|
S
|
100
|
$
|
13.765
|
NYSE
|
||||||
04/21/2020
|
B
|
100
|
$
|
13.76
|
OTC
|
||||||
04/21/2020
|
S
|
100
|
$
|
13.76
|
NYSE
|
||||||
04/21/2020
|
B
|
100
|
$
|
13.76
|
OTC
|
||||||
04/21/2020
|
B
|
600
|
$
|
13.76
|
OTC
|
||||||
04/21/2020
|
S
|
600
|
$
|
13.76
|
BATS X
|
||||||
04/21/2020
|
S
|
100
|
$
|
13.76
|
NYSE
|
||||||
04/21/2020
|
B
|
100
|
$
|
13.76
|
OTC
|
||||||
04/21/2020
|
S
|
100
|
$
|
13.76
|
NYSE
|
||||||
04/21/2020
|
B
|
100
|
$
|
13.76
|
OTC
|
||||||
04/21/2020
|
S
|
100
|
$
|
13.76
|
NYSE
|
||||||
04/21/2020
|
B
|
100
|
$
|
13.76
|
OTC
|
||||||
04/21/2020
|
B
|
100
|
$
|
13.76
|
OTC
|
||||||
04/21/2020
|
B
|
300
|
$
|
13.76
|
OTC
|
||||||
04/21/2020
|
B
|
200
|
$
|
13.76
|
OTC
|
||||||
04/21/2020
|
S
|
200
|
$
|
13.76
|
NYSE
|
||||||
04/21/2020
|
S
|
300
|
$
|
13.76
|
NYSE
|
||||||
04/21/2020
|
S
|
100
|
$
|
13.76
|
NYSE
|
||||||
04/21/2020
|
S
|
100
|
$
|
13.76
|
NYSE
|
||||||
04/21/2020
|
B
|
200
|
$
|
13.76
|
OTC
|
||||||
04/21/2020
|
B
|
69
|
$
|
13.76
|
OTC
|
||||||
04/21/2020
|
B
|
31
|
$
|
13.76
|
OTC
|
||||||
04/21/2020
|
B
|
100
|
$
|
13.76
|
OTC
|
||||||
04/21/2020
|
S
|
69
|
$
|
13.76
|
NYSE
|
||||||
04/21/2020
|
S
|
31
|
$
|
13.76
|
NYSE
|
||||||
04/21/2020
|
S
|
200
|
$
|
13.76
|
NYSE
|
||||||
04/21/2020
|
S
|
100
|
$
|
13.76
|
NYSE
|
||||||
04/21/2020
|
B
|
200
|
$
|
13.75
|
OTC
|
||||||
04/21/2020
|
S
|
200
|
$
|
13.75
|
NYSE
|
||||||
04/21/2020
|
B
|
100
|
$
|
13.75
|
OTC
|
||||||
04/21/2020
|
S
|
100
|
$
|
13.75
|
NYSE
|
||||||
04/21/2020
|
B
|
117
|
$
|
13.74
|
OTC
|
||||||
04/21/2020
|
B
|
11
|
$
|
13.74
|
OTC
|
||||||
04/21/2020
|
S
|
117
|
$
|
13.74
|
NYSE
|
||||||
04/21/2020
|
S
|
11
|
$
|
13.74
|
NYSE
|
||||||
04/21/2020
|
S
|
108
|
$
|
13.74
|
NYSE
|
||||||
04/21/2020
|
S
|
600
|
$
|
13.74
|
NYSE
|
||||||
04/21/2020
|
S
|
72
|
$
|
13.74
|
NYSE
|
||||||
04/21/2020
|
S
|
619
|
$
|
13.74
|
NYSE
|
||||||
04/21/2020
|
S
|
200
|
$
|
13.74
|
NYSE
|
||||||
04/21/2020
|
S
|
108
|
$
|
13.74
|
NYSE
|
||||||
04/21/2020
|
S
|
954
|
$
|
13.74
|
NYSE
|
||||||
04/21/2020
|
S
|
225
|
$
|
13.74
|
NYSE
|
||||||
04/21/2020
|
S
|
927
|
$
|
13.74
|
NYSE
|
||||||
04/21/2020
|
S
|
1,724
|
$
|
13.74
|
NYSE
|
||||||
04/21/2020
|
B
|
225
|
$
|
13.74
|
OTC
|
||||||
04/21/2020
|
B
|
927
|
$
|
13.74
|
OTC
|
||||||
04/21/2020
|
B
|
600
|
$
|
13.74
|
OTC
|
||||||
04/21/2020
|
B
|
108
|
$
|
13.74
|
OTC
|
||||||
04/21/2020
|
B
|
72
|
$
|
13.74
|
OTC
|
||||||
04/21/2020
|
B
|
1,724
|
$
|
13.74
|
OTC
|
||||||
04/21/2020
|
B
|
200
|
$
|
13.74
|
OTC
|
||||||
04/21/2020
|
B
|
108
|
$
|
13.74
|
OTC
|
||||||
04/21/2020
|
B
|
619
|
$
|
13.74
|
OTC
|
||||||
04/21/2020
|
B
|
954
|
$
|
13.74
|
OTC
|
||||||
04/30/2020
|
S
|
100
|
$
|
13.14
|
NYSE
|
||||||
04/30/2020
|
S
|
213
|
$
|
13.14
|
NYSE
|
||||||
04/30/2020
|
S
|
192
|
$
|
13.14
|
NYSE
|
||||||
04/30/2020
|
S
|
398
|
$
|
13.14
|
NYSE
|
||||||
04/30/2020
|
S
|
519
|
$
|
13.14
|
NYSE
|
||||||
04/30/2020
|
S
|
100
|
$
|
13.14
|
NYSE
|
||||||
04/30/2020
|
S
|
353
|
$
|
13.14
|
NYSE
|
||||||
04/30/2020
|
B
|
353
|
$
|
13.14
|
OTC
|
||||||
04/30/2020
|
B
|
192
|
$
|
13.14
|
OTC
|
||||||
04/30/2020
|
B
|
100
|
$
|
13.14
|
OTC
|
||||||
04/30/2020
|
B
|
100
|
$
|
13.14
|
OTC
|
||||||
04/30/2020
|
B
|
398
|
$
|
13.14
|
OTC
|
||||||
04/30/2020
|
B
|
519
|
$
|
13.14
|
OTC
|
||||||
04/30/2020
|
B
|
213
|
$
|
13.14
|
OTC
|
||||||
05/07/2020
|
B
|
239
|
$
|
13.64
|
NYSE
|
||||||
05/07/2020
|
S
|
239
|
$
|
13.64
|
OTC
|
||||||
06/10/2020
|
B
|
391
|
$
|
14.78
|
NYSE
|
||||||
06/10/2020
|
B
|
28
|
$
|
14.78
|
NYSE
|
||||||
06/10/2020
|
S
|
28
|
$
|
14.78
|
OTC
|
||||||
06/10/2020
|
S
|
391
|
$
|
14.78
|
OTC
|
||||||
07/06/2020
|
B
|
2,810
|
$
|
14.72
|
OTC
|
||||||
07/08/2020
|
S
|
22
|
$
|
15.06
|
NASDAQ
|
||||||
07/08/2020
|
S
|
49
|
$
|
15.07
|
NYSE
|
||||||
07/08/2020
|
S
|
16
|
$
|
15.07
|
OTC
|
||||||
07/08/2020
|
S
|
82
|
$
|
15.06
|
OTC
|
||||||
07/08/2020
|
S
|
21
|
$
|
15.075
|
NASDAQ
|
||||||
07/08/2020
|
S
|
79
|
$
|
15.075
|
NASDAQ
|
||||||
07/08/2020
|
S
|
78
|
$
|
15.09
|
BATS X
|
||||||
07/08/2020
|
S
|
55
|
$
|
15.1
|
NYSE
|
||||||
07/08/2020
|
S
|
19
|
$
|
15.105
|
AMEX
|
||||||
07/08/2020
|
S
|
81
|
$
|
15.09
|
OTC
|
||||||
07/08/2020
|
S
|
100
|
$
|
15.09
|
OTC
|
||||||
07/08/2020
|
S
|
13
|
$
|
15.09
|
NASDAQ
|
||||||
07/08/2020
|
S
|
77
|
$
|
15.09
|
NASDAQ
|
||||||
07/08/2020
|
S
|
84
|
$
|
15.08
|
OTC
|
||||||
07/08/2020
|
S
|
84
|
$
|
15.09
|
NYSE
|
||||||
07/08/2020
|
S
|
75
|
$
|
15.07
|
OTC
|
||||||
07/08/2020
|
S
|
72
|
$
|
15.08
|
OTC
|
||||||
07/08/2020
|
S
|
86
|
$
|
15.07
|
EDGE X
|
||||||
07/08/2020
|
S
|
20
|
$
|
15.08
|
NASDAQ
|
||||||
07/08/2020
|
S
|
85
|
$
|
15.08
|
NYSE
|
||||||
07/08/2020
|
S
|
83
|
$
|
15.07
|
EDGE X
|
||||||
07/08/2020
|
S
|
106
|
$
|
15.06
|
OTC
|
||||||
07/08/2020
|
S
|
79
|
$
|
15.06
|
NYSE
|
||||||
07/08/2020
|
S
|
80
|
$
|
15.05
|
OTC
|
||||||
07/08/2020
|
S
|
79
|
$
|
15.05
|
BATS X
|
||||||
07/08/2020
|
S
|
75
|
$
|
15.05
|
BATS X
|
||||||
07/08/2020
|
S
|
78
|
$
|
15.05
|
NYSE
|
||||||
07/08/2020
|
S
|
110
|
$
|
15.03
|
BATS X
|
||||||
07/08/2020
|
S
|
54
|
$
|
15.06
|
NYSE
|
||||||
07/08/2020
|
S
|
21
|
$
|
15.06
|
EDGE X
|
||||||
07/08/2020
|
S
|
15
|
$
|
15.065
|
NASDAQ
|
||||||
07/08/2020
|
S
|
15
|
$
|
15.065
|
NASDAQ
|
||||||
07/08/2020
|
S
|
49
|
$
|
15.06
|
OTC
|
||||||
07/08/2020
|
S
|
41
|
$
|
15.06
|
OTC
|
||||||
07/08/2020
|
S
|
1
|
$
|
15.06
|
NYSE
|
||||||
07/08/2020
|
S
|
12
|
$
|
15.06
|
NYSE
|
||||||
07/09/2020
|
S
|
32
|
$
|
15.06
|
OTC
|
||||||
07/09/2020
|
S
|
29
|
$
|
15.07
|
NYSE
|
||||||
07/09/2020
|
S
|
1
|
$
|
15.06
|
ARCA
|
||||||
07/09/2020
|
S
|
19
|
$
|
15.06
|
ARCA
|
||||||
07/09/2020
|
S
|
25
|
$
|
15.07
|
NYSE
|
||||||
07/09/2020
|
S
|
25
|
$
|
15.06
|
NYSE
|
||||||
07/09/2020
|
S
|
25
|
$
|
15.05
|
NYSE
|
||||||
07/09/2020
|
S
|
24
|
$
|
15.055
|
NASDAQ
|
||||||
07/09/2020
|
S
|
18
|
$
|
15.06
|
NYSE
|
||||||
07/09/2020
|
S
|
24
|
$
|
15.06
|
NYSE
|
||||||
07/09/2020
|
S
|
28
|
$
|
15.05
|
OTC
|
||||||
07/09/2020
|
S
|
8
|
$
|
15.06
|
OTC
|
||||||
07/09/2020
|
S
|
24
|
$
|
15.06
|
OTC
|
||||||
07/09/2020
|
S
|
15
|
$
|
15.08
|
NYSE
|
||||||
07/09/2020
|
S
|
18
|
$
|
15.09
|
NYSE
|
||||||
07/09/2020
|
S
|
6
|
$
|
15.09
|
NYSE
|
||||||
07/09/2020
|
S
|
24
|
$
|
15.09
|
NYSE
|
||||||
07/09/2020
|
S
|
8
|
$
|
15.09
|
NYSE
|
||||||
07/09/2020
|
S
|
24
|
$
|
15.09
|
NYSE
|
||||||
07/09/2020
|
S
|
26
|
$
|
15.08
|
ARCA
|
||||||
07/09/2020
|
S
|
24
|
$
|
15.08
|
ARCA
|
||||||
07/09/2020
|
S
|
25
|
$
|
15.08
|
ARCA
|
||||||
07/09/2020
|
S
|
26
|
$
|
15.07
|
OTC
|
||||||
07/09/2020
|
S
|
9
|
$
|
15.07
|
OTC
|
||||||
07/09/2020
|
S
|
24
|
$
|
15.07
|
NASDAQ
|
||||||
07/09/2020
|
S
|
24
|
$
|
15.07
|
EDGE X
|
||||||
07/09/2020
|
S
|
24
|
$
|
15.07
|
EDGE X
|
||||||
07/09/2020
|
S
|
24
|
$
|
15.06
|
BATS X
|
||||||
07/09/2020
|
S
|
15
|
$
|
15.07
|
BATS X
|
||||||
07/09/2020
|
S
|
15
|
$
|
15.07
|
BATS X
|
||||||
07/09/2020
|
S
|
15
|
$
|
15.06
|
NYSE
|
||||||
07/09/2020
|
S
|
15
|
$
|
15.07
|
NYSE
|
||||||
07/09/2020
|
S
|
15
|
$
|
15.08
|
NYSE
|
||||||
07/09/2020
|
S
|
15
|
$
|
15.08
|
NYSE
|
||||||
07/09/2020
|
S
|
15
|
$
|
15.08
|
NYSE
|
||||||
07/09/2020
|
S
|
7
|
$
|
15.06
|
NYSE
|
||||||
07/09/2020
|
S
|
6
|
$
|
15.06
|
NYSE
|
||||||
07/09/2020
|
S
|
7
|
$
|
15.06
|
NYSE
|
||||||
07/09/2020
|
S
|
6
|
$
|
15.06
|
NYSE
|
||||||
09/03/2020
|
B
|
1
|
$
|
14.99
|
OTC
|
||||||
09/03/2020
|
B
|
167
|
$
|
14.99
|
OTC
|
||||||
09/03/2020
|
B
|
188
|
$
|
14.99
|
OTC
|
||||||
09/03/2020
|
B
|
1
|
$
|
14.99
|
OTC
|
||||||
09/03/2020
|
B
|
13
|
$
|
14.99
|
OTC
|
||||||
09/03/2020
|
S
|
1
|
$
|
14.99
|
NYSE
|
||||||
09/03/2020
|
S
|
188
|
$
|
14.99
|
NYSE
|
||||||
09/03/2020
|
S
|
167
|
$
|
14.99
|
NYSE
|
||||||
09/03/2020
|
S
|
1
|
$
|
14.99
|
NYSE
|
||||||
09/03/2020
|
S
|
13
|
$
|
14.99
|
NYSE
|
||||||
09/29/2020
|
S
|
55
|
$
|
14.64
|
NYSE
|
||||||
09/29/2020
|
S
|
3
|
$
|
14.67
|
NYSE
|
||||||
09/29/2020
|
S
|
3
|
$
|
14.69
|
NYSE
|
||||||
09/29/2020
|
S
|
3
|
$
|
14.68
|
NYSE
|
||||||
09/29/2020
|
S
|
3
|
$
|
14.68
|
NASDAQ
|
||||||
09/29/2020
|
S
|
3
|
$
|
14.68
|
NASDAQ
|
||||||
09/29/2020
|
S
|
3
|
$
|
14.675
|
NYSE
|
||||||
09/29/2020
|
S
|
3
|
$
|
14.68
|
NYSE
|
||||||
09/29/2020
|
S
|
3
|
$
|
14.68
|
NYSE
|
||||||
09/29/2020
|
S
|
3
|
$
|
14.685
|
NYSE
|
||||||
09/29/2020
|
S
|
3
|
$
|
14.685
|
NYSE
|
||||||
09/29/2020
|
S
|
3
|
$
|
14.685
|
NYSE
|
||||||
09/29/2020
|
S
|
3
|
$
|
14.685
|
NYSE
|
||||||
09/29/2020
|
S
|
3
|
$
|
14.69
|
NYSE
|
||||||
09/29/2020
|
S
|
3
|
$
|
14.685
|
NYSE
|
||||||
09/29/2020
|
S
|
3
|
$
|
14.685
|
PHLX
|
||||||
09/29/2020
|
S
|
3
|
$
|
14.68
|
NYSE
|
||||||
09/29/2020
|
S
|
3
|
$
|
14.685
|
NYSE
|
||||||
09/29/2020
|
S
|
4
|
$
|
14.68
|
NYSE
|
||||||
09/29/2020
|
S
|
4
|
$
|
14.7
|
NYSE
|
||||||
09/29/2020
|
S
|
5
|
$
|
14.705
|
NYSE
|
||||||
09/29/2020
|
S
|
4
|
$
|
14.71
|
NYSE
|
||||||
09/29/2020
|
S
|
4
|
$
|
14.695
|
NYSE
|
||||||
09/29/2020
|
S
|
7
|
$
|
14.695
|
NYSE
|
||||||
09/29/2020
|
S
|
5
|
$
|
14.7
|
NYSE
|
||||||
09/29/2020
|
S
|
4
|
$
|
14.7
|
NYSE
|
||||||
09/29/2020
|
S
|
4
|
$
|
14.7
|
NYSE
|
||||||
09/29/2020
|
S
|
4
|
$
|
14.7
|
NASDAQ
|
||||||
09/29/2020
|
S
|
4
|
$
|
14.705
|
NYSE
|
||||||
09/29/2020
|
S
|
4
|
$
|
14.705
|
NYSE
|
||||||
09/29/2020
|
S
|
4
|
$
|
14.705
|
NASDAQ
|
||||||
09/29/2020
|
S
|
4
|
$
|
14.705
|
NASDAQ
|
||||||
09/29/2020
|
S
|
6
|
$
|
14.7
|
NYSE
|
||||||
09/30/2020
|
S
|
43
|
$
|
14.68
|
NYSE
|
||||||
09/30/2020
|
B
|
162
|
$
|
14.69
|
NYSE
|
||||||
09/30/2020
|
B
|
162
|
$
|
14.69
|
NYSE
|
||||||
10/05/2020
|
B
|
2,849
|
$
|
14.68
|
OTC
|
||||||
10/05/2020
|
S
|
500
|
$
|
14.715
|
AMEX
|
||||||
10/05/2020
|
S
|
500
|
$
|
14.71
|
OTC
|
||||||
10/05/2020
|
S
|
24
|
$
|
14.71
|
NYSE
|
||||||
10/05/2020
|
S
|
400
|
$
|
14.71
|
OTC INTERNAL
|
||||||
10/05/2020
|
S
|
1,400
|
$
|
14.71
|
OTC INTERNAL
|
||||||
10/05/2020
|
S
|
25
|
$
|
14.71
|
NYSE
|
||||||
10/06/2020
|
S
|
100
|
$
|
14.73
|
OTC INTERNAL
|
||||||
10/06/2020
|
S
|
8
|
$
|
14.735
|
NYSE
|
||||||
10/29/2020
|
B
|
100
|
$
|
14.68
|
OTC
|
||||||
10/29/2020
|
B
|
100
|
$
|
14.685
|
OTC
|
||||||
10/29/2020
|
B
|
100
|
$
|
14.68
|
OTC
|
||||||
10/29/2020
|
B
|
100
|
$
|
14.68
|
OTC
|
||||||
10/29/2020
|
B
|
4,003
|
$
|
14.67
|
OTC
|
||||||
10/29/2020
|
B
|
100
|
$
|
14.685
|
OTC
|
||||||
10/29/2020
|
B
|
347
|
$
|
14.68
|
OTC
|
||||||
10/29/2020
|
S
|
100
|
$
|
14.685
|
EDGE X
|
||||||
10/29/2020
|
S
|
4,003
|
$
|
14.67
|
EDGE X
|
||||||
10/29/2020
|
S
|
100
|
$
|
14.68
|
NYSE
|
||||||
10/29/2020
|
S
|
100
|
$
|
14.685
|
NYSE
|
||||||
10/29/2020
|
S
|
100
|
$
|
14.68
|
EDGE X
|
||||||
10/29/2020
|
S
|
347
|
$
|
14.68
|
NYSE
|
||||||
10/29/2020
|
S
|
100
|
$
|
14.68
|
NYSE
|
||||||
10/29/2020
|
B
|
1,048
|
$
|
14.65
|
OTC
|
||||||
10/29/2020
|
B
|
100
|
$
|
14.65
|
OTC
|
||||||
10/29/2020
|
B
|
84
|
$
|
14.67
|
OTC
|
||||||
10/29/2020
|
B
|
100
|
$
|
14.66
|
OTC
|
||||||
10/29/2020
|
B
|
100
|
$
|
14.67
|
OTC
|
||||||
10/29/2020
|
B
|
100
|
$
|
14.66
|
OTC
|
||||||
10/29/2020
|
B
|
100
|
$
|
14.65
|
OTC
|
||||||
10/29/2020
|
B
|
3,413
|
$
|
14.65
|
OTC
|
||||||
10/29/2020
|
B
|
100
|
$
|
14.65
|
OTC
|
||||||
10/29/2020
|
B
|
100
|
$
|
14.66
|
OTC
|
||||||
10/29/2020
|
B
|
100
|
$
|
14.66
|
OTC
|
||||||
10/29/2020
|
B
|
100
|
$
|
14.66
|
OTC
|
||||||
10/29/2020
|
B
|
1,405
|
$
|
14.66
|
OTC
|
||||||
10/29/2020
|
B
|
100
|
$
|
14.66
|
OTC
|
||||||
10/29/2020
|
B
|
100
|
$
|
14.65
|
OTC
|
||||||
10/29/2020
|
B
|
100
|
$
|
14.65
|
OTC
|
||||||
10/29/2020
|
S
|
3,413
|
$
|
14.65
|
BATS X
|
||||||
10/29/2020
|
S
|
100
|
$
|
14.67
|
NYSE
|
||||||
10/29/2020
|
S
|
100
|
$
|
14.66
|
NYSE
|
||||||
10/29/2020
|
S
|
100
|
$
|
14.65
|
NYSE
|
||||||
10/29/2020
|
S
|
100
|
$
|
14.66
|
NYSE
|
||||||
10/29/2020
|
S
|
100
|
$
|
14.65
|
BATS X
|
||||||
10/29/2020
|
S
|
100
|
$
|
14.66
|
BATS X
|
||||||
10/29/2020
|
S
|
84
|
$
|
14.67
|
NYSE
|
||||||
10/29/2020
|
S
|
100
|
$
|
14.66
|
NASDAQ
|
||||||
10/29/2020
|
S
|
100
|
$
|
14.66
|
NYSE
|
||||||
10/29/2020
|
S
|
100
|
$
|
14.65
|
NYSE
|
||||||
10/29/2020
|
S
|
100
|
$
|
14.66
|
ASE
|
||||||
10/29/2020
|
S
|
100
|
$
|
14.65
|
BATS X
|
||||||
10/29/2020
|
S
|
1,048
|
$
|
14.65
|
NYSE
|
||||||
10/29/2020
|
S
|
100
|
$
|
14.65
|
NYSE
|
||||||
10/29/2020
|
S
|
1,405
|
$
|
14.66
|
EDGE X
|
||||||
01/15/2021
|
B
|
11,412
|
$
|
16.1147
|
OTC
|
||||||
01/15/2021
|
S
|
50
|
$
|
16.13
|
OTC
|
||||||
01/15/2021
|
S
|
50
|
$
|
16.13
|
OTC
|
||||||
01/15/2021
|
S
|
50
|
$
|
16.13
|
OTC
|
||||||
01/15/2021
|
S
|
50
|
$
|
16.13
|
OTC
|
||||||
01/15/2021
|
S
|
50
|
$
|
16.13
|
OTC
|
||||||
01/15/2021
|
S
|
50
|
$
|
16.13
|
OTC
|
||||||
01/15/2021
|
S
|
50
|
$
|
16.13
|
OTC
|
||||||
01/15/2021
|
S
|
50
|
$
|
16.13
|
OTC
|
||||||
01/15/2021
|
S
|
150
|
$
|
16.13
|
OTC
|
||||||
01/15/2021
|
S
|
50
|
$
|
16.13
|
OTC
|
||||||
01/15/2021
|
S
|
50
|
$
|
16.13
|
OTC
|
||||||
01/15/2021
|
S
|
50
|
$
|
16.12
|
OTC
|
||||||
01/15/2021
|
S
|
50
|
$
|
16.12
|
OTC
|
||||||
01/15/2021
|
S
|
50
|
$
|
16.12
|
OTC
|
||||||
01/15/2021
|
S
|
50
|
$
|
16.12
|
OTC
|
||||||
01/15/2021
|
S
|
50
|
$
|
16.12
|
OTC
|
||||||
01/15/2021
|
S
|
119
|
$
|
16.13
|
OTC
|
||||||
01/15/2021
|
S
|
50
|
$
|
16.12
|
OTC
|
||||||
01/15/2021
|
S
|
100
|
$
|
16.13
|
OTC
|
||||||
01/15/2021
|
S
|
50
|
$
|
16.12
|
OTC
|
||||||
01/15/2021
|
S
|
50
|
$
|
16.12
|
OTC
|
||||||
01/15/2021
|
S
|
50
|
$
|
16.12
|
OTC
|
||||||
01/15/2021
|
S
|
100
|
$
|
16.12
|
OTC
|
||||||
01/15/2021
|
S
|
100
|
$
|
16.12
|
OTC
|
||||||
01/15/2021
|
S
|
50
|
$
|
16.12
|
OTC
|
||||||
01/15/2021
|
S
|
50
|
$
|
16.12
|
OTC
|
||||||
01/15/2021
|
S
|
50
|
$
|
16.12
|
OTC
|
||||||
01/15/2021
|
S
|
100
|
$
|
16.12
|
OTC
|
||||||
01/15/2021
|
S
|
100
|
$
|
16.13
|
OTC
|
||||||
01/15/2021
|
S
|
50
|
$
|
16.12
|
OTC
|
||||||
01/15/2021
|
S
|
100
|
$
|
16.12
|
OTC
|
||||||
01/15/2021
|
S
|
50
|
$
|
16.11
|
OTC
|
||||||
01/15/2021
|
S
|
50
|
$
|
16.12
|
OTC
|
||||||
01/15/2021
|
S
|
50
|
$
|
16.11
|
OTC
|
||||||
01/15/2021
|
S
|
50
|
$
|
16.11
|
OTC
|
||||||
01/15/2021
|
S
|
100
|
$
|
16.11
|
OTC
|
||||||
01/15/2021
|
S
|
50
|
$
|
16.11
|
OTC
|
||||||
01/15/2021
|
S
|
150
|
$
|
16.11
|
OTC
|
||||||
01/15/2021
|
S
|
50
|
$
|
16.1
|
OTC
|
||||||
01/15/2021
|
S
|
50
|
$
|
16.1
|
OTC
|
||||||
01/15/2021
|
S
|
50
|
$
|
16.1
|
OTC
|
||||||
01/15/2021
|
S
|
100
|
$
|
16.1
|
OTC
|
||||||
01/15/2021
|
S
|
50
|
$
|
16.1
|
OTC
|
||||||
01/15/2021
|
S
|
50
|
$
|
16.1
|
OTC
|
||||||
01/15/2021
|
S
|
50
|
$
|
16.1
|
OTC
|
||||||
01/15/2021
|
S
|
50
|
$
|
16.1
|
OTC
|
||||||
01/15/2021
|
S
|
68
|
$
|
16.12
|
OTC
|
||||||
01/15/2021
|
S
|
50
|
$
|
16.1
|
OTC
|
||||||
01/15/2021
|
S
|
100
|
$
|
16.1
|
OTC
|
||||||
01/15/2021
|
S
|
50
|
$
|
16.1
|
OTC
|
||||||
01/15/2021
|
S
|
40
|
$
|
16.11
|
OTC
|
||||||
01/15/2021
|
S
|
10
|
$
|
16.09
|
OTC
|
||||||
01/15/2021
|
S
|
50
|
$
|
16.09
|
OTC
|
||||||
01/15/2021
|
S
|
50
|
$
|
16.09
|
OTC
|
||||||
01/15/2021
|
S
|
100
|
$
|
16.1
|
OTC
|
||||||
01/15/2021
|
S
|
100
|
$
|
16.09
|
OTC
|
||||||
01/15/2021
|
S
|
100
|
$
|
16.09
|
OTC
|
||||||
01/15/2021
|
S
|
100
|
$
|
16.09
|
OTC
|
||||||
01/15/2021
|
S
|
100
|
$
|
16.09
|
OTC
|
||||||
01/15/2021
|
S
|
100
|
$
|
16.09
|
OTC
|
||||||
01/15/2021
|
S
|
50
|
$
|
16.09
|
OTC
|
||||||
01/15/2021
|
S
|
50
|
$
|
16.09
|
OTC
|
||||||
01/15/2021
|
S
|
50
|
$
|
16.1
|
OTC
|
||||||
01/15/2021
|
S
|
50
|
$
|
16.1
|
OTC
|
||||||
01/15/2021
|
S
|
50
|
$
|
16.1
|
OTC
|
||||||
01/15/2021
|
S
|
7
|
$
|
16.0992
|
OTC
|
||||||
01/15/2021
|
S
|
43
|
$
|
16.0903
|
OTC
|
||||||
01/15/2021
|
S
|
50
|
$
|
16.1
|
OTC
|
||||||
01/15/2021
|
S
|
100
|
$
|
16.08
|
OTC
|
||||||
01/15/2021
|
S
|
50
|
$
|
16.1
|
OTC
|
||||||
01/15/2021
|
S
|
50
|
$
|
16.1
|
OTC
|
||||||
01/15/2021
|
S
|
50
|
$
|
16.1
|
OTC
|
||||||
01/15/2021
|
S
|
50
|
$
|
16.1
|
OTC
|
||||||
01/15/2021
|
S
|
50
|
$
|
16.1
|
OTC
|
||||||
01/15/2021
|
S
|
50
|
$
|
16.1
|
OTC
|
||||||
01/15/2021
|
S
|
50
|
$
|
16.1
|
OTC
|
||||||
01/15/2021
|
S
|
50
|
$
|
16.1
|
OTC
|
||||||
01/15/2021
|
S
|
50
|
$
|
16.1
|
OTC
|
||||||
01/15/2021
|
S
|
50
|
$
|
16.1
|
OTC
|
||||||
01/15/2021
|
S
|
50
|
$
|
16.1
|
OTC
|
||||||
01/15/2021
|
S
|
50
|
$
|
16.1
|
OTC
|
||||||
01/15/2021
|
S
|
50
|
$
|
16.1
|
OTC
|
||||||
01/15/2021
|
S
|
50
|
$
|
16.1
|
OTC
|
||||||
01/15/2021
|
S
|
50
|
$
|
16.1
|
OTC
|
||||||
01/15/2021
|
S
|
20
|
$
|
16.1
|
OTC
|
||||||
01/15/2021
|
S
|
30
|
$
|
16.09
|
OTC
|
||||||
01/15/2021
|
S
|
50
|
$
|
16.09
|
OTC
|
||||||
01/15/2021
|
S
|
50
|
$
|
16.09
|
OTC
|
||||||
01/15/2021
|
S
|
50
|
$
|
16.09
|
OTC
|
||||||
01/15/2021
|
S
|
50
|
$
|
16.09
|
OTC
|
||||||
01/15/2021
|
S
|
50
|
$
|
16.09
|
OTC
|
||||||
01/15/2021
|
S
|
50
|
$
|
16.1
|
OTC
|
||||||
01/15/2021
|
S
|
43
|
$
|
16.0902
|
OTC
|
||||||
01/15/2021
|
S
|
7
|
$
|
16.0994
|
OTC
|
||||||
01/15/2021
|
S
|
50
|
$
|
16.09
|
OTC
|
||||||
01/15/2021
|
S
|
50
|
$
|
16.09
|
OTC
|
||||||
01/15/2021
|
S
|
50
|
$
|
16.09
|
OTC
|
||||||
01/15/2021
|
S
|
50
|
$
|
16.09
|
OTC
|
||||||
01/15/2021
|
S
|
50
|
$
|
16.09
|
OTC
|
||||||
01/15/2021
|
S
|
50
|
$
|
16.09
|
OTC
|
||||||
01/15/2021
|
S
|
50
|
$
|
16.09
|
OTC
|
||||||
01/15/2021
|
S
|
50
|
$
|
16.09
|
OTC
|
||||||
01/15/2021
|
S
|
50
|
$
|
16.09
|
OTC
|
||||||
01/15/2021
|
S
|
50
|
$
|
16.09
|
OTC
|
||||||
01/15/2021
|
S
|
50
|
$
|
16.09
|
OTC
|
||||||
01/15/2021
|
S
|
50
|
$
|
16.09
|
OTC
|
||||||
01/15/2021
|
S
|
50
|
$
|
16.09
|
OTC
|
||||||
01/15/2021
|
S
|
50
|
$
|
16.09
|
OTC
|
||||||
01/15/2021
|
S
|
50
|
$
|
16.09
|
OTC
|
||||||
01/15/2021
|
S
|
50
|
$
|
16.09
|
OTC
|
||||||
01/15/2021
|
S
|
50
|
$
|
16.09
|
OTC
|
||||||
01/15/2021
|
S
|
50
|
$
|
16.08
|
OTC
|
||||||
01/15/2021
|
S
|
50
|
$
|
16.08
|
OTC
|
||||||
01/15/2021
|
S
|
50
|
$
|
16.08
|
OTC
|
||||||
01/15/2021
|
S
|
50
|
$
|
16.08
|
OTC
|
||||||
01/15/2021
|
S
|
50
|
$
|
16.09
|
OTC
|
||||||
01/15/2021
|
S
|
50
|
$
|
16.09
|
OTC
|
||||||
01/15/2021
|
S
|
50
|
$
|
16.09
|
OTC
|
||||||
01/15/2021
|
S
|
50
|
$
|
16.08
|
OTC
|
||||||
01/15/2021
|
S
|
50
|
$
|
16.08
|
OTC
|
||||||
01/15/2021
|
S
|
50
|
$
|
16.08
|
OTC
|
||||||
01/15/2021
|
S
|
50
|
$
|
16.08
|
OTC
|
||||||
01/15/2021
|
S
|
50
|
$
|
16.08
|
OTC
|
||||||
01/15/2021
|
S
|
50
|
$
|
16.08
|
OTC
|
||||||
01/15/2021
|
S
|
50
|
$
|
16.08
|
OTC
|
||||||
01/15/2021
|
S
|
50
|
$
|
16.08
|
OTC
|
||||||
01/15/2021
|
S
|
50
|
$
|
16.08
|
OTC
|
||||||
01/15/2021
|
S
|
50
|
$
|
16.08
|
OTC
|
||||||
01/15/2021
|
S
|
50
|
$
|
16.09
|
OTC
|
||||||
01/15/2021
|
S
|
50
|
$
|
16.09
|
OTC
|
||||||
01/15/2021
|
S
|
50
|
$
|
16.09
|
OTC
|
||||||
01/15/2021
|
S
|
50
|
$
|
16.08
|
OTC
|
||||||
01/15/2021
|
S
|
50
|
$
|
16.08
|
OTC
|
||||||
01/15/2021
|
S
|
50
|
$
|
16.08
|
OTC
|
||||||
01/15/2021
|
S
|
50
|
$
|
16.08
|
OTC
|
||||||
01/15/2021
|
S
|
50
|
$
|
16.09
|
OTC
|
||||||
01/15/2021
|
S
|
20
|
$
|
16.08
|
OTC
|
||||||
01/15/2021
|
S
|
30
|
$
|
16.09
|
OTC
|
||||||
01/15/2021
|
S
|
50
|
$
|
16.09
|
OTC
|
||||||
01/15/2021
|
S
|
20
|
$
|
16.09
|
OTC
|
||||||
01/15/2021
|
S
|
30
|
$
|
16.09
|
OTC
|
||||||
01/15/2021
|
S
|
20
|
$
|
16.09
|
OTC
|
||||||
01/15/2021
|
S
|
30
|
$
|
16.08
|
OTC
|
||||||
01/15/2021
|
S
|
50
|
$
|
16.09
|
OTC
|
||||||
01/15/2021
|
S
|
50
|
$
|
16.09
|
OTC
|
||||||
01/15/2021
|
S
|
43
|
$
|
16.0803
|
OTC
|
||||||
01/15/2021
|
S
|
7
|
$
|
16.0892
|
OTC
|
||||||
01/15/2021
|
S
|
50
|
$
|
16.09
|
OTC
|
||||||
01/15/2021
|
S
|
50
|
$
|
16.095
|
OTC
|
||||||
01/15/2021
|
S
|
50
|
$
|
16.095
|
OTC
|
||||||
01/15/2021
|
S
|
50
|
$
|
16.09
|
OTC
|
||||||
01/15/2021
|
S
|
50
|
$
|
16.09
|
OTC
|
||||||
01/15/2021
|
S
|
50
|
$
|
16.09
|
OTC
|
||||||
01/15/2021
|
S
|
50
|
$
|
16.09
|
OTC
|
||||||
01/15/2021
|
S
|
50
|
$
|
16.09
|
OTC
|
||||||
01/15/2021
|
S
|
50
|
$
|
16.09
|
OTC
|
||||||
01/15/2021
|
S
|
50
|
$
|
16.09
|
OTC
|
||||||
01/15/2021
|
S
|
50
|
$
|
16.09
|
OTC
|
||||||
01/15/2021
|
S
|
50
|
$
|
16.09
|
OTC
|
||||||
01/15/2021
|
S
|
50
|
$
|
16.1
|
OTC
|
||||||
01/15/2021
|
S
|
50
|
$
|
16.1
|
OTC
|
||||||
01/15/2021
|
S
|
50
|
$
|
16.09
|
OTC
|
||||||
01/15/2021
|
S
|
50
|
$
|
16.09
|
OTC
|
||||||
01/15/2021
|
S
|
50
|
$
|
16.09
|
OTC
|
||||||
01/15/2021
|
S
|
13
|
$
|
16.08
|
OTC
|
||||||
01/15/2021
|
S
|
37
|
$
|
16.09
|
OTC
|
||||||
01/15/2021
|
S
|
50
|
$
|
16.09
|
OTC
|
||||||
01/15/2021
|
S
|
50
|
$
|
16.08
|
OTC
|
||||||
01/15/2021
|
S
|
50
|
$
|
16.08
|
OTC
|
||||||
01/15/2021
|
S
|
50
|
$
|
16.08
|
OTC
|
||||||
01/15/2021
|
S
|
50
|
$
|
16.08
|
OTC
|
||||||
01/15/2021
|
S
|
50
|
$
|
16.08
|
OTC
|
||||||
01/15/2021
|
S
|
50
|
$
|
16.08
|
OTC
|
||||||
01/15/2021
|
S
|
50
|
$
|
16.09
|
OTC
|
||||||
01/15/2021
|
S
|
50
|
$
|
16.09
|
OTC
|
||||||
01/15/2021
|
S
|
42
|
$
|
16.0901
|
OTC
|
||||||
01/15/2021
|
S
|
8
|
$
|
16.0894
|
OTC
|
||||||
01/15/2021
|
S
|
50
|
$
|
16.09
|
OTC
|
||||||
01/15/2021
|
S
|
50
|
$
|
16.09
|
OTC
|
||||||
01/15/2021
|
S
|
50
|
$
|
16.09
|
OTC
|
||||||
01/15/2021
|
S
|
50
|
$
|
16.09
|
OTC
|
||||||
01/15/2021
|
S
|
50
|
$
|
16.09
|
OTC
|
||||||
01/15/2021
|
S
|
50
|
$
|
16.09
|
OTC
|
||||||
01/15/2021
|
S
|
50
|
$
|
16.09
|
OTC
|
||||||
01/15/2021
|
S
|
50
|
$
|
16.09
|
OTC
|
||||||
01/15/2021
|
S
|
50
|
$
|
16.09
|
OTC
|
||||||
01/15/2021
|
S
|
50
|
$
|
16.09
|
OTC
|
||||||
01/15/2021
|
S
|
31
|
$
|
16.09
|
OTC
|
||||||
01/15/2021
|
S
|
19
|
$
|
16.09
|
OTC
|
||||||
01/15/2021
|
S
|
50
|
$
|
16.09
|
OTC
|
||||||
01/15/2021
|
S
|
50
|
$
|
16.09
|
OTC
|
||||||
01/15/2021
|
S
|
50
|
$
|
16.09
|
OTC
|
||||||
01/15/2021
|
S
|
31
|
$
|
16.09
|
OTC
|
||||||
01/15/2021
|
S
|
19
|
$
|
16.09
|
OTC
|
||||||
01/15/2021
|
S
|
50
|
$
|
16.09
|
OTC
|
||||||
01/15/2021
|
S
|
50
|
$
|
16.09
|
OTC
|
||||||
01/15/2021
|
S
|
50
|
$
|
16.09
|
OTC
|
||||||
01/15/2021
|
S
|
50
|
$
|
16.09
|
OTC
|
||||||
01/15/2021
|
S
|
5
|
$
|
16.0909
|
OTC
|
||||||
01/15/2021
|
S
|
45
|
$
|
16.0899
|
OTC
|
||||||
01/15/2021
|
S
|
50
|
$
|
16.09
|
OTC
|
||||||
01/15/2021
|
S
|
50
|
$
|
16.09
|
OTC
|
||||||
01/15/2021
|
S
|
50
|
$
|
16.09
|
OTC
|
||||||
01/15/2021
|
S
|
50
|
$
|
16.09
|
OTC
|
||||||
01/15/2021
|
S
|
50
|
$
|
16.09
|
OTC
|
||||||
01/15/2021
|
S
|
50
|
$
|
16.09
|
OTC
|
||||||
01/15/2021
|
S
|
50
|
$
|
16.09
|
OTC
|
||||||
01/15/2021
|
S
|
50
|
$
|
16.09
|
OTC
|
||||||
01/15/2021
|
S
|
50
|
$
|
16.09
|
OTC
|
||||||
01/15/2021
|
S
|
50
|
$
|
16.09
|
OTC
|
||||||
01/15/2021
|
S
|
50
|
$
|
16.09
|
OTC
|
||||||
01/15/2021
|
S
|
45
|
$
|
16.0899
|
OTC
|
||||||
01/15/2021
|
S
|
5
|
$
|
16.0908
|
OTC
|
||||||
01/15/2021
|
S
|
50
|
$
|
16.09
|
OTC
|
||||||
01/15/2021
|
S
|
50
|
$
|
16.09
|
OTC
|
||||||
01/15/2021
|
S
|
50
|
$
|
16.09
|
OTC
|
||||||
01/15/2021
|
S
|
5
|
$
|
16.0908
|
OTC
|
||||||
01/15/2021
|
S
|
45
|
$
|
16.0899
|
OTC
|
||||||
01/15/2021
|
S
|
50
|
$
|
16.09
|
OTC
|
||||||
01/15/2021
|
S
|
50
|
$
|
16.09
|
OTC
|
||||||
01/15/2021
|
S
|
50
|
$
|
16.09
|
OTC
|
||||||
01/15/2021
|
S
|
25
|
$
|
16.09
|
OTC
|
||||||
04/05/2021
|
B
|
2,561
|
$
|
16.1
|
OTC
|
||||||
04/06/2021
|
S
|
4
|
$
|
16.21
|
NYSE
|
||||||
04/06/2021
|
S
|
52
|
$
|
16.21
|
NYSE
|
||||||
04/06/2021
|
S
|
48
|
$
|
16.21
|
NYSE
|
||||||
04/06/2021
|
S
|
57
|
$
|
16.23
|
EDGE X
|
||||||
04/06/2021
|
S
|
52
|
$
|
16.23
|
EDGE X
|
||||||
04/06/2021
|
S
|
96
|
$
|
16.24
|
OTC INTERNAL
|
||||||
04/06/2021
|
S
|
96
|
$
|
16.245
|
NASDAQ
|
||||||
04/06/2021
|
S
|
62
|
$
|
16.25
|
EDGE X
|
||||||
04/06/2021
|
S
|
40
|
$
|
16.26
|
EDGE X
|
||||||
04/06/2021
|
S
|
40
|
$
|
16.23
|
EDGE X
|
||||||
04/06/2021
|
S
|
73
|
$
|
16.23
|
EDGE X
|
||||||
04/06/2021
|
S
|
96
|
$
|
16.21
|
OTC
|
||||||
04/06/2021
|
S
|
20
|
$
|
16.21
|
NYSE
|
||||||
04/06/2021
|
S
|
76
|
$
|
16.2
|
NYSE
|
||||||
04/06/2021
|
S
|
96
|
$
|
16.2
|
EDGE X
|
||||||
04/06/2021
|
S
|
49
|
$
|
16.19
|
OTC
|
||||||
04/06/2021
|
S
|
55
|
$
|
16.19
|
NYSE
|
||||||
04/06/2021
|
S
|
100
|
$
|
16.2
|
BATS X
|
||||||
04/06/2021
|
S
|
14
|
$
|
16.2
|
BATS X
|
||||||
04/06/2021
|
S
|
96
|
$
|
16.19
|
OTC INTERNAL
|
||||||
04/06/2021
|
S
|
96
|
$
|
16.18
|
NYSE
|
||||||
04/06/2021
|
S
|
96
|
$
|
16.18
|
NYSE
|
||||||
04/06/2021
|
S
|
96
|
$
|
16.17
|
NYSE
|
||||||
04/06/2021
|
S
|
96
|
$
|
16.17
|
NYSE
|
||||||
04/06/2021
|
S
|
96
|
$
|
16.17
|
NYSE
|
||||||
04/06/2021
|
S
|
96
|
$
|
16.17
|
NYSE
|
||||||
04/06/2021
|
S
|
96
|
$
|
16.17
|
EDGE X
|
||||||
04/06/2021
|
S
|
96
|
$
|
16.17
|
EDGE X
|
||||||
04/06/2021
|
S
|
66
|
$
|
16.18
|
ARCA
|
||||||
04/06/2021
|
S
|
55
|
$
|
16.22
|
NYSE
|
||||||
04/06/2021
|
S
|
56
|
$
|
16.22
|
NASDAQ
|
||||||
04/06/2021
|
S
|
96
|
$
|
16.22
|
NASDAQ
|
||||||
04/06/2021
|
S
|
96
|
$
|
16.21
|
NYSE
|
||||||
04/06/2021
|
S
|
96
|
$
|
16.21
|
NYSE
|
||||||
04/06/2021
|
S
|
49
|
$
|
16.21
|
NYSE
|
||||||
04/06/2021
|
S
|
4
|
$
|
16.21
|
NYSE
|
||||||
04/06/2021
|
S
|
53
|
$
|
16.2
|
OTC INTERNAL
|
||||||
04/16/2021
|
S
|
520
|
$
|
16.5006
|
OTC
|
||||||
04/23/2021
|
B
|
520
|
$
|
16.5958
|
OTC
|
||||||
10/14/2021
|
B
|
1,450
|
$
|
16.67
|
OTC
|
||||||
10/15/2021
|
S
|
92
|
$
|
16.62
|
OTC
|
||||||
10/15/2021
|
S
|
313
|
$
|
16.62
|
OTC
|
||||||
10/15/2021
|
S
|
200
|
$
|
16.62
|
OTC
|
||||||
10/15/2021
|
S
|
82
|
$
|
16.62
|
OTC
|
||||||
10/15/2021
|
S
|
600
|
$
|
16.62
|
OTC
|
||||||
10/15/2021
|
S
|
163
|
$
|
16.62
|
OTC
|
||||||
10/18/2021
|
B
|
2,000
|
$
|
16.57
|
OTC
|
||||||
10/19/2021
|
B
|
2,000
|
$
|
16.5315
|
OTC
|
||||||
10/21/2021
|
S
|
2,000
|
$
|
16.375
|
OTC
|
||||||
10/22/2021
|
S
|
2,000
|
$
|
16.4802
|
OTC
|
||||||
12/27/2021
|
B
|
17
|
$
|
17.07
|
OTC
|
||||||
12/27/2021
|
B
|
11
|
$
|
17.07
|
OTC
|
||||||
12/27/2021
|
B
|
20
|
$
|
17.06
|
OTC
|
||||||
12/27/2021
|
B
|
20
|
$
|
17.07
|
OTC
|
||||||
12/27/2021
|
B
|
100
|
$
|
17.07
|
OTC
|
||||||
12/27/2021
|
B
|
10
|
$
|
17.07
|
OTC
|
||||||
12/27/2021
|
B
|
100
|
$
|
17.06
|
OTC
|
||||||
12/27/2021
|
B
|
40
|
$
|
17.07
|
OTC
|
||||||
12/27/2021
|
B
|
100
|
$
|
17.05
|
OTC
|
||||||
12/27/2021
|
B
|
300
|
$
|
17.07
|
OTC
|
||||||
12/27/2021
|
B
|
207
|
$
|
17.04
|
OTC
|
||||||
12/27/2021
|
S
|
20
|
$
|
17.06
|
BATS Y
|
||||||
12/27/2021
|
S
|
20
|
$
|
17.07
|
BATS X
|
||||||
12/27/2021
|
S
|
300
|
$
|
17.07
|
NYSE
|
||||||
12/27/2021
|
S
|
207
|
$
|
17.04
|
MEMX
|
||||||
12/27/2021
|
S
|
100
|
$
|
17.07
|
NASDAQ
|
||||||
12/27/2021
|
S
|
100
|
$
|
17.05
|
MEMX
|
||||||
12/27/2021
|
S
|
40
|
$
|
17.07
|
BATS X
|
||||||
12/27/2021
|
S
|
100
|
$
|
17.06
|
NASDAQ
|
||||||
12/27/2021
|
S
|
10
|
$
|
17.07
|
BATS X
|
||||||
12/27/2021
|
S
|
17
|
$
|
17.07
|
NASDAQ
|
||||||
12/27/2021
|
S
|
11
|
$
|
17.07
|
NASDAQ
|
||||||
01/05/2022
|
B
|
3
|
$
|
17.03
|
OTC
|
||||||
01/05/2022
|
S
|
3
|
$
|
17.03
|
NYSE
|
||||||
01/07/2022
|
B
|
36
|
$
|
16.6727
|
OTC
|
||||||
01/10/2022
|
S
|
36
|
$
|
16.6024
|
OTC
|
||||||
06/16/2022
|
B
|
100
|
$
|
12.0
|
OTC
|
||||||
06/16/2022
|
B
|
600
|
$
|
12.0
|
OTC
|
||||||
06/16/2022
|
B
|
31
|
$
|
12.0
|
OTC
|
||||||
06/16/2022
|
B
|
26
|
$
|
12.0
|
OTC
|
||||||
06/16/2022
|
B
|
16
|
$
|
12.0
|
OTC
|
||||||
06/16/2022
|
B
|
53
|
$
|
12.0
|
OTC
|
||||||
06/16/2022
|
B
|
234
|
$
|
12.0
|
OTC
|
||||||
06/16/2022
|
B
|
800
|
$
|
12.0
|
OTC
|
||||||
06/16/2022
|
S
|
26
|
$
|
12.0
|
MEMX
|
||||||
06/16/2022
|
S
|
53
|
$
|
12.0
|
BATS X
|
||||||
06/16/2022
|
S
|
600
|
$
|
12.0
|
EDGE X
|
||||||
06/16/2022
|
S
|
16
|
$
|
12.0
|
BATS X
|
||||||
06/16/2022
|
S
|
800
|
$
|
12.0
|
NYSE
|
||||||
06/16/2022
|
S
|
100
|
$
|
12.0
|
NASDAQ
|
||||||
06/16/2022
|
S
|
31
|
$
|
12.0
|
BATS X
|
||||||
06/16/2022
|
S
|
234
|
$
|
12.0
|
MEMX
|
||||||
09/07/2022
|
S
|
200
|
$
|
12.685
|
OTC
|
||||||
09/13/2022
|
B
|
200
|
$
|
12.4698
|
OTC
|
||||||
09/16/2022
|
B
|
5,000
|
$
|
12.17
|
OTC
|
||||||
09/22/2022
|
S
|
97
|
$
|
12.1406
|
OTC
|
||||||
09/22/2022
|
S
|
754
|
$
|
12.141
|
OTC
|
||||||
09/22/2022
|
S
|
346
|
$
|
12.15
|
OTC
|
||||||
09/22/2022
|
S
|
754
|
$
|
12.141
|
OTC
|
||||||
09/22/2022
|
S
|
800
|
$
|
12.1416
|
OTC
|
||||||
09/22/2022
|
S
|
1,041
|
$
|
12.1404
|
OTC
|
||||||
09/22/2022
|
S
|
454
|
$
|
12.141
|
OTC
|
||||||
09/22/2022
|
S
|
754
|
$
|
12.1406
|
OTC
|
||||||
10/05/2022
|
B
|
1,341
|
$
|
11.499
|
OTC
|
||||||
10/07/2022
|
S
|
613
|
$
|
11.5177
|
OTC
|
||||||
10/10/2022
|
S
|
728
|
$
|
11.4571
|
OTC
|
||||||
10/27/2022
|
S
|
4,000
|
$
|
10.7302
|
OTC
|
||||||
10/28/2022
|
B
|
300
|
$
|
10.77
|
OTC
|
||||||
10/28/2022
|
B
|
2,800
|
$
|
10.765
|
OTC
|
||||||
10/28/2022
|
B
|
900
|
$
|
10.77
|
OTC
|
||||||
12/23/2022
|
S
|
1,500
|
$
|
11.985
|
OTC
|
||||||
12/27/2022
|
S
|
500
|
$
|
11.98
|
OTC
|
||||||
12/27/2022
|
B
|
1,500
|
$
|
11.985
|
OTC
|
||||||
12/27/2022
|
B
|
500
|
$
|
11.9173
|
OTC
|
||||||
02/08/2023
|
B
|
100
|
$
|
12.395
|
OTC
|
||||||
02/08/2023
|
B
|
100
|
$
|
12.395
|
OTC
|
||||||
02/08/2023
|
B
|
500
|
$
|
12.395
|
OTC
|
||||||
02/08/2023
|
B
|
100
|
$
|
12.395
|
OTC
|
||||||
02/08/2023
|
B
|
100
|
$
|
12.395
|
OTC
|
||||||
02/08/2023
|
B
|
100
|
$
|
12.395
|
OTC
|
||||||
02/08/2023
|
B
|
100
|
$
|
12.395
|
OTC
|
||||||
02/08/2023
|
B
|
100
|
$
|
12.395
|
OTC
|
||||||
02/08/2023
|
B
|
100
|
$
|
12.395
|
OTC
|
||||||
02/08/2023
|
B
|
100
|
$
|
12.395
|
OTC
|
||||||
02/08/2023
|
B
|
100
|
$
|
12.395
|
OTC
|
||||||
02/08/2023
|
B
|
100
|
$
|
12.395
|
OTC
|
||||||
02/08/2023
|
B
|
100
|
$
|
12.395
|
OTC
|
||||||
02/08/2023
|
B
|
100
|
$
|
12.4
|
OTC
|
||||||
02/08/2023
|
B
|
100
|
$
|
12.405
|
OTC
|
||||||
02/08/2023
|
B
|
100
|
$
|
12.405
|
OTC
|
||||||
02/08/2023
|
B
|
100
|
$
|
12.405
|
OTC
|
||||||
02/08/2023
|
B
|
100
|
$
|
12.405
|
OTC
|
||||||
02/08/2023
|
B
|
100
|
$
|
12.405
|
OTC
|
||||||
02/08/2023
|
B
|
100
|
$
|
12.405
|
OTC
|
||||||
02/08/2023
|
B
|
100
|
$
|
12.405
|
OTC
|
||||||
02/08/2023
|
B
|
100
|
$
|
12.405
|
OTC
|
||||||
02/08/2023
|
B
|
100
|
$
|
12.405
|
OTC
|
||||||
02/08/2023
|
B
|
100
|
$
|
12.405
|
OTC
|
||||||
02/08/2023
|
B
|
100
|
$
|
12.405
|
OTC
|
||||||
02/08/2023
|
B
|
100
|
$
|
12.405
|
OTC
|
||||||
02/08/2023
|
B
|
100
|
$
|
12.405
|
OTC
|
||||||
02/08/2023
|
B
|
100
|
$
|
12.405
|
OTC
|
||||||
02/08/2023
|
B
|
100
|
$
|
12.405
|
OTC
|
||||||
02/08/2023
|
B
|
100
|
$
|
12.405
|
OTC
|
||||||
02/08/2023
|
B
|
100
|
$
|
12.405
|
OTC
|
||||||
02/08/2023
|
B
|
100
|
$
|
12.405
|
OTC
|
||||||
02/08/2023
|
B
|
100
|
$
|
12.405
|
OTC
|
||||||
02/08/2023
|
B
|
100
|
$
|
12.405
|
OTC
|
||||||
02/08/2023
|
B
|
100
|
$
|
12.405
|
OTC
|
||||||
02/08/2023
|
B
|
100
|
$
|
12.405
|
OTC
|
||||||
02/08/2023
|
B
|
100
|
$
|
12.415
|
OTC
|
||||||
02/08/2023
|
B
|
100
|
$
|
12.425
|
OTC
|
||||||
02/08/2023
|
B
|
100
|
$
|
12.425
|
OTC
|
||||||
02/08/2023
|
B
|
100
|
$
|
12.425
|
OTC
|
||||||
02/08/2023
|
B
|
100
|
$
|
12.425
|
OTC
|
||||||
02/08/2023
|
B
|
100
|
$
|
12.42
|
OTC
|
||||||
02/08/2023
|
B
|
100
|
$
|
12.425
|
OTC
|
||||||
02/08/2023
|
B
|
100
|
$
|
12.415
|
OTC
|
||||||
02/08/2023
|
B
|
100
|
$
|
12.415
|
OTC
|
||||||
02/08/2023
|
B
|
100
|
$
|
12.42
|
OTC
|
||||||
02/08/2023
|
B
|
100
|
$
|
12.42
|
OTC
|
||||||
02/08/2023
|
B
|
100
|
$
|
12.415
|
OTC
|
||||||
02/08/2023
|
B
|
100
|
$
|
12.415
|
OTC
|
||||||
02/08/2023
|
B
|
100
|
$
|
12.425
|
OTC
|
||||||
02/08/2023
|
B
|
100
|
$
|
12.42
|
OTC
|
||||||
02/08/2023
|
B
|
100
|
$
|
12.425
|
OTC
|
||||||
02/08/2023
|
B
|
100
|
$
|
12.415
|
OTC
|
||||||
02/08/2023
|
B
|
100
|
$
|
12.415
|
OTC
|
||||||
02/08/2023
|
B
|
100
|
$
|
12.415
|
OTC
|
||||||
02/08/2023
|
B
|
100
|
$
|
12.415
|
OTC
|
||||||
02/08/2023
|
B
|
100
|
$
|
12.415
|
OTC
|
||||||
02/08/2023
|
B
|
100
|
$
|
12.415
|
OTC
|
||||||
02/08/2023
|
B
|
100
|
$
|
12.415
|
OTC
|
||||||
02/08/2023
|
B
|
400
|
$
|
12.41
|
OTC
|
||||||
02/08/2023
|
B
|
100
|
$
|
12.415
|
OTC
|
||||||
02/08/2023
|
B
|
100
|
$
|
12.415
|
OTC
|
||||||
02/08/2023
|
B
|
200
|
$
|
12.41
|
OTC
|
||||||
02/08/2023
|
B
|
100
|
$
|
12.415
|
OTC
|
||||||
02/08/2023
|
B
|
100
|
$
|
12.415
|
OTC
|
||||||
02/08/2023
|
B
|
200
|
$
|
12.41
|
OTC
|
||||||
02/08/2023
|
B
|
100
|
$
|
12.415
|
OTC
|
||||||
02/08/2023
|
B
|
100
|
$
|
12.425
|
OTC
|
||||||
02/08/2023
|
S
|
200
|
$
|
12.41
|
OTC
|
||||||
02/08/2023
|
S
|
100
|
$
|
12.41
|
OTC
|
||||||
02/08/2023
|
S
|
200
|
$
|
12.41
|
OTC
|
||||||
02/08/2023
|
S
|
100
|
$
|
12.41
|
OTC
|
||||||
02/08/2023
|
S
|
100
|
$
|
12.41
|
OTC
|
||||||
02/08/2023
|
S
|
100
|
$
|
12.41
|
OTC
|
||||||
02/08/2023
|
S
|
100
|
$
|
12.41
|
OTC
|
||||||
02/08/2023
|
S
|
100
|
$
|
12.425
|
OTC
|
||||||
02/08/2023
|
S
|
100
|
$
|
12.41
|
OTC
|
||||||
02/08/2023
|
S
|
100
|
$
|
12.41
|
OTC
|
||||||
02/08/2023
|
S
|
171
|
$
|
12.41
|
OTC
|
||||||
02/08/2023
|
S
|
100
|
$
|
12.41
|
OTC
|
||||||
02/08/2023
|
S
|
200
|
$
|
12.41
|
OTC
|
||||||
02/08/2023
|
S
|
200
|
$
|
12.41
|
OTC
|
||||||
02/08/2023
|
S
|
100
|
$
|
12.41
|
OTC
|
||||||
02/08/2023
|
S
|
100
|
$
|
12.41
|
OTC
|
||||||
02/08/2023
|
S
|
100
|
$
|
12.41
|
OTC
|
||||||
02/08/2023
|
S
|
371
|
$
|
12.41
|
OTC
|
||||||
02/08/2023
|
S
|
100
|
$
|
12.41
|
OTC
|
||||||
02/08/2023
|
S
|
100
|
$
|
12.41
|
OTC
|
||||||
02/08/2023
|
S
|
7,700
|
$
|
12.39
|
OTC
|
||||||
02/08/2023
|
S
|
100
|
$
|
12.41
|
OTC
|
||||||
02/08/2023
|
S
|
100
|
$
|
12.41
|
OTC
|
||||||
02/08/2023
|
S
|
129
|
$
|
12.41
|
OTC
|
||||||
02/08/2023
|
S
|
300
|
$
|
12.41
|
OTC
|
||||||
02/08/2023
|
S
|
100
|
$
|
12.41
|
OTC
|
||||||
02/08/2023
|
S
|
100
|
$
|
12.41
|
OTC
|
||||||
02/08/2023
|
B
|
100
|
$
|
12.375
|
OTC
|
||||||
02/08/2023
|
B
|
100
|
$
|
12.375
|
OTC
|
||||||
02/08/2023
|
B
|
100
|
$
|
12.375
|
OTC
|
||||||
02/08/2023
|
B
|
100
|
$
|
12.375
|
OTC
|
||||||
02/08/2023
|
B
|
100
|
$
|
12.375
|
OTC
|
||||||
02/08/2023
|
B
|
100
|
$
|
12.375
|
OTC
|
||||||
02/08/2023
|
B
|
100
|
$
|
12.375
|
OTC
|
||||||
02/08/2023
|
B
|
100
|
$
|
12.38
|
OTC
|
||||||
02/08/2023
|
B
|
100
|
$
|
12.38
|
OTC
|
||||||
02/08/2023
|
B
|
100
|
$
|
12.375
|
OTC
|
||||||
02/08/2023
|
B
|
100
|
$
|
12.375
|
OTC
|
||||||
02/08/2023
|
B
|
100
|
$
|
12.375
|
OTC
|
||||||
02/08/2023
|
B
|
100
|
$
|
12.375
|
OTC
|
||||||
02/08/2023
|
B
|
100
|
$
|
12.415
|
OTC
|
||||||
02/08/2023
|
B
|
100
|
$
|
12.415
|
OTC
|
||||||
02/08/2023
|
B
|
100
|
$
|
12.42
|
OTC
|
||||||
02/08/2023
|
B
|
100
|
$
|
12.415
|
OTC
|
||||||
02/08/2023
|
B
|
100
|
$
|
12.415
|
OTC
|
||||||
02/08/2023
|
B
|
100
|
$
|
12.42
|
OTC
|
||||||
02/08/2023
|
B
|
100
|
$
|
12.415
|
OTC
|
||||||
02/08/2023
|
B
|
100
|
$
|
12.385
|
OTC
|
||||||
02/08/2023
|
B
|
144
|
$
|
12.385
|
OTC
|
||||||
02/08/2023
|
B
|
56
|
$
|
12.385
|
OTC
|
||||||
02/08/2023
|
B
|
100
|
$
|
12.385
|
OTC
|
||||||
02/08/2023
|
B
|
100
|
$
|
12.385
|
OTC
|
||||||
02/08/2023
|
B
|
100
|
$
|
12.385
|
OTC
|
||||||
02/08/2023
|
B
|
100
|
$
|
12.385
|
OTC
|
||||||
02/08/2023
|
B
|
100
|
$
|
12.385
|
OTC
|
||||||
02/08/2023
|
B
|
100
|
$
|
12.39
|
OTC
|
||||||
02/08/2023
|
B
|
100
|
$
|
12.39
|
OTC
|
||||||
02/08/2023
|
B
|
100
|
$
|
12.385
|
OTC
|
||||||
02/08/2023
|
B
|
100
|
$
|
12.39
|
OTC
|
||||||
02/08/2023
|
B
|
100
|
$
|
12.39
|
OTC
|
||||||
02/08/2023
|
B
|
100
|
$
|
12.39
|
OTC
|
||||||
02/08/2023
|
B
|
171
|
$
|
12.39
|
OTC
|
||||||
04/26/2023
|
S
|
1
|
$
|
11.6311
|
OTC
|
||||||
06/05/2023
|
B
|
10,230
|
$
|
11.39
|
OTC
|
||||||
06/05/2023
|
S
|
400
|
$
|
11.45
|
OTC
|
||||||
06/05/2023
|
S
|
100
|
$
|
11.46
|
NASDAQ
|
||||||
06/05/2023
|
S
|
100
|
$
|
11.45
|
OTC
|
||||||
06/05/2023
|
S
|
100
|
$
|
11.45
|
OTC
|
||||||
06/05/2023
|
S
|
100
|
$
|
11.45
|
OTC
|
||||||
06/05/2023
|
S
|
100
|
$
|
11.455
|
OTC
|
||||||
06/05/2023
|
S
|
100
|
$
|
11.46
|
EDGE X
|
||||||
06/05/2023
|
S
|
100
|
$
|
11.465
|
OTC
|
||||||
06/05/2023
|
S
|
100
|
$
|
11.465
|
OTC
|
||||||
06/05/2023
|
S
|
100
|
$
|
11.46
|
OTC
|
||||||
06/05/2023
|
S
|
100
|
$
|
11.46
|
OTC
|
||||||
06/05/2023
|
S
|
200
|
$
|
11.46
|
OTC
|
||||||
06/05/2023
|
S
|
100
|
$
|
11.465
|
OTC
|
||||||
06/05/2023
|
S
|
100
|
$
|
11.465
|
AMEX
|
||||||
06/05/2023
|
S
|
100
|
$
|
11.465
|
OTC INTERNAL
|
||||||
06/05/2023
|
S
|
100
|
$
|
11.47
|
NYSE
|
||||||
06/05/2023
|
S
|
100
|
$
|
11.465
|
OTC
|
||||||
06/05/2023
|
S
|
100
|
$
|
11.465
|
OTC
|
||||||
06/05/2023
|
S
|
100
|
$
|
11.465
|
OTC
|
||||||
06/05/2023
|
S
|
100
|
$
|
11.465
|
OTC
|
||||||
06/05/2023
|
S
|
100
|
$
|
11.465
|
OTC
|
||||||
06/05/2023
|
S
|
100
|
$
|
11.47
|
MEMX
|
||||||
06/05/2023
|
S
|
300
|
$
|
11.47
|
OTC
|
||||||
06/05/2023
|
S
|
900
|
$
|
11.45
|
OTC
|
||||||
06/05/2023
|
S
|
100
|
$
|
11.455
|
OTC
|
||||||
06/05/2023
|
S
|
100
|
$
|
11.455
|
OTC
|
||||||
06/05/2023
|
S
|
100
|
$
|
11.455
|
AMEX
|
||||||
06/05/2023
|
S
|
100
|
$
|
11.455
|
OTC
|
||||||
06/05/2023
|
S
|
100
|
$
|
11.455
|
OTC
|
||||||
06/05/2023
|
S
|
100
|
$
|
11.455
|
OTC
|
||||||
06/05/2023
|
S
|
100
|
$
|
11.455
|
OTC
|
||||||
06/05/2023
|
S
|
300
|
$
|
11.455
|
NASDAQ
|
||||||
06/05/2023
|
S
|
100
|
$
|
11.46
|
MEMX
|
||||||
06/05/2023
|
S
|
100
|
$
|
11.46
|
MEMX
|
||||||
06/05/2023
|
S
|
100
|
$
|
11.46
|
MEMX
|
||||||
06/05/2023
|
S
|
100
|
$
|
11.465
|
MEMX
|
||||||
06/05/2023
|
S
|
200
|
$
|
11.46
|
OTC
|
||||||
06/05/2023
|
S
|
100
|
$
|
11.46
|
OTC
|
||||||
06/05/2023
|
S
|
173
|
$
|
11.46
|
NYSE
|
||||||
06/05/2023
|
S
|
100
|
$
|
11.46
|
NYSE
|
||||||
06/05/2023
|
S
|
27
|
$
|
11.46
|
NYSE
|
||||||
06/05/2023
|
S
|
300
|
$
|
11.45
|
OTC INTERNAL
|
||||||
06/05/2023
|
S
|
100
|
$
|
11.46
|
NYSE
|
||||||
06/05/2023
|
S
|
79
|
$
|
11.46
|
NYSE
|
||||||
06/05/2023
|
S
|
21
|
$
|
11.46
|
NYSE
|
||||||
06/06/2023
|
S
|
1,741
|
$
|
11.49
|
NYSE
|
||||||
06/06/2023
|
S
|
34
|
$
|
11.49
|
NYSE
|
||||||
06/06/2023
|
S
|
190
|
$
|
11.49
|
NYSE
|
||||||
06/06/2023
|
S
|
100
|
$
|
11.495
|
EDGE X
|
||||||
06/06/2023
|
S
|
100
|
$
|
11.465
|
OTC INTERNAL
|
||||||
06/06/2023
|
S
|
100
|
$
|
11.47
|
NYSE
|
||||||
06/06/2023
|
S
|
100
|
$
|
11.47
|
OTC INTERNAL
|
||||||
06/06/2023
|
S
|
100
|
$
|
11.47
|
BATS X
|
||||||
06/06/2023
|
S
|
100
|
$
|
11.47
|
MEMX
|
||||||
06/06/2023
|
S
|
100
|
$
|
11.47
|
OTC
|
||||||
06/06/2023
|
S
|
100
|
$
|
11.48
|
MEMX
|
||||||
06/06/2023
|
S
|
100
|
$
|
11.49
|
EDGE X
|
||||||
06/06/2023
|
S
|
100
|
$
|
11.49
|
EDGE X
|
||||||
06/06/2023
|
S
|
100
|
$
|
11.5
|
EDGE X
|
||||||
06/06/2023
|
S
|
100
|
$
|
11.5
|
BATS X
|
||||||
06/06/2023
|
S
|
200
|
$
|
11.505
|
OTC
|
||||||
06/06/2023
|
S
|
200
|
$
|
11.49
|
NYSE
|
||||||
06/06/2023
|
S
|
100
|
$
|
11.48
|
OTC
|
||||||
06/06/2023
|
S
|
165
|
$
|
11.49
|
MEMX
|
||||||
06/06/2023
|
S
|
100
|
$
|
11.49
|
MEMX
|
||||||
06/29/2023
|
B
|
100
|
$
|
11.685
|
OTC
|
||||||
06/29/2023
|
B
|
200
|
$
|
11.69
|
OTC
|
||||||
06/29/2023
|
B
|
200
|
$
|
11.69
|
OTC
|
||||||
06/29/2023
|
B
|
100
|
$
|
11.69
|
OTC
|
||||||
06/29/2023
|
B
|
200
|
$
|
11.69
|
OTC
|
||||||
06/29/2023
|
B
|
200
|
$
|
11.69
|
OTC
|
||||||
06/29/2023
|
B
|
100
|
$
|
11.69
|
OTC
|
||||||
06/29/2023
|
B
|
200
|
$
|
11.69
|
OTC
|
||||||
06/29/2023
|
B
|
400
|
$
|
11.69
|
OTC
|
||||||
06/29/2023
|
B
|
200
|
$
|
11.69
|
OTC
|
||||||
06/29/2023
|
B
|
200
|
$
|
11.69
|
OTC
|
||||||
06/29/2023
|
B
|
100
|
$
|
11.69
|
OTC
|
||||||
06/29/2023
|
B
|
300
|
$
|
11.69
|
OTC
|
||||||
06/29/2023
|
B
|
100
|
$
|
11.69
|
OTC
|
||||||
06/29/2023
|
S
|
100
|
$
|
11.685
|
NYSE
|
||||||
06/29/2023
|
S
|
100
|
$
|
11.69
|
MIAX PEARL
|
||||||
06/29/2023
|
S
|
400
|
$
|
11.69
|
NYSE
|
||||||
06/29/2023
|
S
|
100
|
$
|
11.69
|
NASDAQ
|
||||||
06/29/2023
|
S
|
200
|
$
|
11.69
|
MEMX
|
||||||
06/29/2023
|
S
|
100
|
$
|
11.69
|
EDGE X
|
||||||
06/29/2023
|
S
|
200
|
$
|
11.69
|
MIAX PEARL
|
||||||
06/29/2023
|
S
|
200
|
$
|
11.69
|
MEMX
|
||||||
06/29/2023
|
S
|
300
|
$
|
11.69
|
NASDAQ
|
||||||
06/29/2023
|
S
|
200
|
$
|
11.69
|
NYSE
|
||||||
06/29/2023
|
S
|
200
|
$
|
11.69
|
EDGE X
|
||||||
06/29/2023
|
S
|
100
|
$
|
11.69
|
MEMX
|
||||||
06/29/2023
|
S
|
200
|
$
|
11.69
|
EDGE X
|
||||||
06/29/2023
|
S
|
200
|
$
|
11.69
|
NYSE
|
||||||
09/20/2023
|
S
|
1,000
|
$
|
10.885
|
OTC
|
||||||
09/20/2023
|
B
|
1,000
|
$
|
10.865
|
OTC
|
||||||
02/09/2024
|
S
|
5,066
|
$
|
11.8506
|
OTC
|
||||||
02/20/2024
|
B
|
5,066
|
$
|
11.8574
|
OTC
|
||||||
04/25/2024
|
S
|
740
|
$
|
11.6601
|
OTC
|
||||||
04/25/2024
|
B
|
740
|
$
|
11.675
|
OTC
|
||||||
05/07/2024
|
B
|
1,000
|
$
|
12.0398
|
OTC
|
||||||
05/07/2024
|
S
|
1,000
|
$
|
12.035
|
OTC
|
||||||
10/28/2024
|
B
|
465
|
$
|
12.535
|
OTC
|
||||||
10/29/2024
|
S
|
465
|
$
|
12.465
|
OTC
|
||||||
12/03/2024
|
B
|
75
|
$
|
13.015
|
OTC
|
||||||
12/03/2024
|
S
|
75
|
$
|
13.032
|
OTC
|
SWAPS
|
||||
TRADE DATE |
BUY/SELL
|
QUANTITY
|
PRICE | EXECUTION |
10/05/2022
|
S
|
(1)
|
(1)
|
OTC
|
10/07/2022
|
B
|
(2)
|
(2)
|
OTC
|
10/07/2022
|
S
|
(2)
|
(2)
|
OTC
|
10/10/2022
|
B
|
(3)
|
(3)
|
OTC
|