Table of Contents
  Subject to Completion    Filed Pursuant to Rule 433   
  Preliminary Term Sheet dated June 14, 2007    Registration No. 333-132911

 

$             Accelerated Return Bear Market Notes   Expected Pricing Date*   June      

 ,2007

Linked to the PHLX Housing SectorSM Index Due September        , 2008   Settlement Date*               July  

 ,2007

Preliminary Term Sheet   Maturity Date*       September  

 ,2008

  CUSIP No.  

 

 

 

 

 

 

 

Merrill Lynch & Co., Inc.

 

 

LOGO   

Ÿ  3-to-1 return if the PHLX Housing SectorSM Index decreases, subject to a cap of 27%-31%

 

Ÿ  A maturity of approximately 14 months

 

Ÿ  1-to-1 loss if the PHLX Housing SectorSM Index increases, subject to a 10% buffer for such increase, up to the public offering price per unit

 

Ÿ  Application made to list on AMEX under the symbol “BHZ”

  
  

The Notes will have the terms specified in this preliminary term sheet as supplemented by the documents indicated herein under “Additional Note Terms” (together the “Note Prospectus”). Investing in the Notes involves a number of risks. See “ Risk Factors” beginning on page TS-4 of this term sheet and on page PS-4 of product supplement ARNB-1.

Neither the Securities and Exchange Commission nor any state securities commission has approved or disapproved of these securities or determined if this Note Prospectus is truthful or complete. Any representation to the contrary is a criminal offense.

   Per Unit       Total       
Public offering price (1)    $10.00         $   
Underwriting discount (1)        $.20         $   
Proceeds, before expenses, to Merrill Lynch & Co., Inc.      $9.80         $   

 

  1) The public offering price and underwriting discount for any purchase of between 100,000 to 299,999 units will be $9.95 per unit and $.15 per unit, respectively, for any purchase of between 300,000 to 499,999 units will be $9.90 per unit and $.10 per unit, respectively, and for any purchase of 500,000 units or more will be $9.85 per unit and $.05 per unit, respectively. The foregoing pricing description will apply to any single transaction by an individual investor.

*Depending on the date the Notes are priced for initial sale to the public (the “Pricing Date”), which may be in June or July, the settlement date may occur in June or July and the maturity date may occur in August or September. Any reference in this term sheet to the month in which the settlement date or maturity date will occur is subject to change as specified above.

“PHLX Housing SectorSM” and “HGXSM” are service marks of the Philadelphia Stock Exchange, Inc. and have been licensed for use by Merrill Lynch, Pierce, Fenner & Smith Incorporated, and Merrill Lynch & Co., Inc. is an authorized sublicensee.

Merrill Lynch & Co.

July    , 2007


Table of Contents

LOGO

Summary

The Accelerated Return Bear Market Notes Linked to the PHLX Housing Sector Index due September     , 2008 (the “Notes”) are senior, unsecured debt securities of Merrill Lynch & Co., Inc. that provide a leveraged return for investors, subject to a cap, if the level of the equity-based PHLX Housing Sector Index (the “Index”) decreases from the Starting Value of the Index on the Pricing Date to the Ending Value of the Index determined on valuation dates shortly prior to the Maturity Date of the Notes. Investors must be willing to forego interest payments on the Notes and willing to accept a repayment that may be less, and potentially significantly less, than the original public offering price of the Notes if the Index increases.

LOGO

 

Accelerated Return Bear Market Notes   TS-2


Table of Contents

LOGO

Hypothetical Payout Profile

 

  
LOGO   

This table reflects the hypothetical returns on the Notes, assuming a Capped Value of 29%, the midpoint of the range of 27% and 31%. The red line reflects the hypothetical returns on the Notes, while the blue line reflects the return of an investment in the Index.

 

This table has been prepared for purposes of illustration only. Your actual return will depend on the actual Ending Value, Capped Value and the term of your investment.

  

 

Hypothetical Payments at Maturity

Examples

Set forth below are four examples of payment at maturity calculations, assuming a hypothetical Starting Value of 236.34, the level of the Index on June 1, 2007, and a Capped Value of $12.90, the midpoint of the range of $12.70 and $13.10.

Example 1—The hypothetical Ending Value is 130% of the hypothetical Starting Value:

Hypothetical Starting Value: 236.34

Hypothetical Ending Value: 307.24

Hypothetical Threshold Value: 259.97

 

$10 -  

(

 

  $10 x   

  307.24 - 259.97  

 

 

)

 

  = $8.00     
      236.34      

Payment at maturity (per unit) = $8.00

Example 2—The hypothetical Ending Value is 105% of the hypothetical Starting Value but is less than the Threshold Value:

Hypothetical Starting Value: 236.34

Hypothetical Ending Value: 248.16

Hypothetical Threshold Value: 259.97

Payment at maturity (per unit) = $10.00

Example 3—The hypothetical Ending Value is 95% of the hypothetical Starting Value:

Hypothetical Starting Value: 236.34

Hypothetical Ending Value: 224.52

 

$10 +  

(

 

  $30 x   

(

 

 

  236.34 - 224.52  

 

 

)

 

 

)

 

  = $11.50     
        236.34        

Payment at maturity (per unit) = $11.50

Example 4—The hypothetical Ending Value is 70% of the hypothetical Starting Value:

Hypothetical Starting Value: 236.34

Hypothetical Ending Value: 165.44

 

$10 +  

(

 

  $30 x   

(

 

 

  236.34 - 165.44  

 

 

)

 

 

)

 

  = $19.00     
        236.44        

Payment at maturity (per unit) = $12.90 (Payment at maturity cannot be greater than the Capped Value)

 

Accelerated Return Bear Market Notes   TS-3


Table of Contents

LOGO

The following table illustrates, for a hypothetical Starting Value of 236.34 (the closing value of the Index on June 1, 2007) and a range of hypothetical Ending Values of the Index:

 

  Ÿ the percentage change from the hypothetical Starting Value to the hypothetical Ending Value;
  Ÿ the total amount payable on the maturity date per unit;
  Ÿ the total rate of return to holders of the Notes;
  Ÿ the pretax annualized rate of return to holders of the Notes; and
  Ÿ the pretax annualized rate of return of an investment in the stocks included in the Index, which includes an assumed aggregate dividend yield of 1.41% per annum, as more fully described below.

The table below assumes a Capped Value of $12.90, the midpoint of the range of $12.70 and $ 13.10.

 

Hypothetical

Ending Value

  

Percentage change
from the hypothetical
Starting Value

to the hypothetical

Ending Value

  

Total amount

payable on the

maturity date

per unit

  

Total

rate of

return on

the Notes

  

Pretax

annualized

rate of

return on

the Notes (1)

  

Pretax

annualized rate

of return of the
stocks

included in the
Index (1)(2)

118.17

   -50.00%    12.90      29.00%      23.00%    -49.60%

141.80

   -40.00%    12.90      29.00%      23.00%    -37.64%

165.44

   -30.00%    12.90      29.00%      23.00%    -26.75%

189.07

   -20.00%    12.90      29.00%      23.00%    -16.72%

212.71

   -10.00%          12.90 (4)      29.00%      23.00%      -7.37%

218.61

     -7.50%    12.25      22.50%      18.12%      -5.12%

224.52

     -5.00%    11.50      15.00%      12.31%      -2.91%

230.43

     -2.50%    10.75        7.50%        6.28%      -0.73%

236.34 (3)      

       0.00%    10.00        0.00%        0.00%        1.41%

248.16

       5.00%    10.00        0.00%        0.00%        5.62%

259.97

     10.00%    10.00        0.00%        0.00%        9.71%

283.61

     20.00%      9.00    -10.00%      -8.81%      17.58%

307.24

     30.00%      8.00    -20.00%    -18.19%      25.09%

330.88

     40.00%      7.00    -30.00%    -28.28%      32.28%

354.51

     50.00%      6.00    -40.00%    -39.23%      39.19%

378.14

     60.00%      5.00    -50.00%    -51.28%      45.83%

401.78

     70.00%      4.00    -60.00%    -64.81%      52.25%

 

(1) The annualized rates of return specified in this column are calculated on a semiannual bond equivalent basis and assume an investment term from June 4, 2007 to August 4, 2008, a term expected to be equal to that of the Notes.

 

(2) This rate of return assumes:

 

  (a) a percentage change in the aggregate price of the stocks included in the Index that equals the percentage change in the Index from the hypothetical Starting Value to the relevant hypothetical Ending Value;

 

  (b) a constant dividend yield of 1.41% per annum, paid quarterly from the date of initial delivery of the Notes, applied to the level of the Index at the end of each quarter assuming this value increases or decreases linearly from the hypothetical Starting Value to the applicable hypothetical Ending Value; and

 

  (c) no transaction fees or expenses.

 

(3) This is the hypothetical Starting Value, the closing level of the Index on June 1, 2007. The actual Starting Value will be determined on the Pricing Date and will be set forth in the final term sheet made available in connection with sales of the Notes.

 

(4) The total amount payable on the maturity date per unit of the Notes cannot exceed $12.90 (the midpoint of the range of $12.70 and $13.10).

The above figures are for purposes of illustration only. The actual amount received by you and the resulting total and pretax annualized rates of return will depend on the actual Starting Value, Ending Value, Capped Value and term of your investment.

 

Accelerated Return Bear Market Notes   TS-4


Table of Contents

LOGO

Risk Factors

An investment in the Notes involves significant risks. The following is a list of certain of the risks involved in investing in the Notes. You should carefully review the more detailed explanation of risks relating to the Notes in the “Risk Factors” sections included in the product supplement and MTN prospectus supplement identified below under “Additional Note Terms”. We also urge you to consult your investment, legal, tax, accounting and other advisers before you invest in the Notes.

 

  Ÿ Your investment may result in a loss.

 

  Ÿ Your yield may be lower than the yield on other debt securities of comparable maturity.

 

  Ÿ You must rely on your own evaluations regarding the merits of an investment linked to the Index.

 

  Ÿ Your return is limited and will not reflect dividends or the return on a direct investment in the stocks included in the Index.

 

  Ÿ There may be an uncertain trading market for the Notes and the market price you may receive or be quoted for your Notes on a date prior to the stated maturity date will be affected by this and other important factors, including our costs of developing, hedging and distributing the Notes.

 

  Ÿ The publishers of the Index may adjust the Index in a way that affects its level, and the publisher has no obligation to consider your interests.

 

  Ÿ Many factors affect the trading value of the Notes; these factors interrelate in complex ways and the effect of any one factor may offset or magnify the effect of another factor.

 

  Ÿ Purchases and sales of securities underlying the Index by us and our affiliates may affect your return.

 

  Ÿ Potential conflicts of interest could arise.

 

  Ÿ Tax consequences are uncertain.

 

Risk Factor Specific to the Index

The stocks included in the Index are concentrated in one industry

All of the stocks included in the Index are issued by companies in the residential housing industry. As a result, the stocks that will determine the performance of the Notes are concentrated in one industry. Although an investment in the Notes will not give holders any ownership or other direct interests in the Underlying Stocks, the return on an investment in the Notes will be subject to certain risks associated with direct equity investments in the housing industry.

 

Investor Considerations

 

You may wish to consider an investment in the Notes if:    The Notes may not be appropriate investments for you if:

Ÿ     You anticipate that the Index will depreciate moderately

        from the Starting Value to the Ending Value.

 

Ÿ     You accept that your investment may result in a loss, which could be

        significant, if the level of the Index increases from the Starting Value

        to the Ending Value.

 

Ÿ     You accept that the return on the Notes will not exceed the

        Capped Value.

 

Ÿ     You are willing to forego interest payments on the Notes, such as

        fixed or floating rate interest paid on traditional interest bearing debt

        securities.

 

Ÿ     You want exposure to the Index with no expectation of dividends or

        other benefits of owning the underlying securities.

 

Ÿ     You are willing to accept that there is no assurance that the Notes

        will be listed on AMEX and that any listing will not ensure that a

        trading market will develop for the Notes or that there will be

        liquidity in the trading market.

  

Ÿ     You anticipate that the Index will appreciate from the Starting

        Value to the Ending Value or that the Index will not depreciate

        sufficiently over the term of the Notes to provide you with your

        desired return.

 

Ÿ     You are seeking principal protection or preservation of capital.

 

Ÿ     You seek a return on your investment that will not be capped

        at a percentage that will be between 27% and 31%.

 

Ÿ     You seek interest payments or other current income on your

        investment.

 

Ÿ     You want to receive dividends paid on the stocks included in

        the Index.

 

Ÿ     You want assurances that there will be a liquid market if and

        when you want to sell the Notes prior to maturity.

 

Other Provisions

We may deliver the Notes against payment therefor in New York, New York on a date that is in excess of three business days following the Pricing Date. Under Rule 15c6-1 of the Securities Exchange Act of 1934, trades in the secondary market generally are required to settle in three business days, unless the parties to any such trade expressly agree otherwise. Accordingly, if the initial settlement on the Notes occurs more than three business days from the Pricing Date, purchasers who wish to trade Notes more than three business days prior to the original issue date will be required to specify alternative settlement arrangements to prevent a failed settlement.

 

Accelerated Return Bear Market Notes   TS-5


Table of Contents

LOGO

The Index

The PHLX Housing Sector Index

The Index is designed to measure the performance of twenty companies whose primary lines of business are directly associated with the United States housing construction market. The Index composition includes residential builders, suppliers of aggregate, lumber and other construction materials, manufactured housing and mortgage insurers. The Index (index symbol “HGX”) is published by PHLX. The initial value of the Index, which was set at 250 on January 2, 2002, was retroactively adjusted to 125 on February 1, 2006. Options commenced trading on the Index on July 17, 2002. The Index is a modified capitalization-weighted index, which is intended to maintain as closely as possible the proportional capitalization distribution of the portfolio of stocks included in the Index, while limiting the maximum weight of a single stock or group of stocks to a predetermined maximum (normally 25% for a single stock, and 50% to 60% for the top five or more for an aggregation of all stocks weighing 5% or more). This rebalancing is accomplished by occasionally artificially reducing the capitalization of higher weighted stocks and redistributing the weight to lower weighted stocks. The net result is a weight distribution that is less skewed toward the larger stocks, but still does not approach equal weighting. The total capitalization of the portfolio remains the same. The following is a current list of companies included in the Index and their trading symbols: American Standard Companies Inc. (ASD); Beazer Homes USA, Inc. (BZH); Centex Corporation (CTX); Champion Enterprises, Inc. (CHB); D.R. Horton, Inc. (DHI); Hovnanian Enterprises, Inc. (HOV); KB Home (KBH); Lennar Corporation (LEN); Masco Corporation (MAS); M.D.C. Holdings, Inc. (MDC); Meritage Homes Corporation (MTH); The PMI Group, Inc. (PMI); Pulte Homes, Inc. (PHM); Radian Group Inc. (RDN); The Ryland Group, Inc. (RYL); Standard Pacific Corp. (SPF); Temple-Inland Inc. (TIN); Toll Brothers, Inc. (TOL); Vulcan Materials Company (VMC); and Weyerhaeuser Company (WY). We have provided a brief description of each of the companies included in the Index and their corresponding historical price information in Annex A of this term sheet.

The following graph sets forth the historical performance of the Index in the period from July 2002 through May 2007. This historical data on the Index is not necessarily indicative of the future performance of the Index or what the value of the Notes may be. Any historical upward or downward trend in the level of the Index during any period set forth below is not an indication that the Index is more or less likely to increase or decrease at any time over the term of the Notes. On June 1, 2007, the closing level of the Index was 236.34.

LOGO

 

Accelerated Return Bear Market Notes   TS-6


Table of Contents

LOGO

Certain U.S. Federal Income Taxation Considerations

Set forth below is a summary of certain U.S. federal income tax considerations relating to an investment in the Notes. The following summary is not complete and is qualified in its entirety to the discussion under the section entitled “United States Federal Income Taxation” in the accompanying product supplement ARNB-1 and MTN prospectus supplement, which you should carefully review prior to investing in the Notes.

General. There are no statutory provisions, regulations, published rulings or judicial decisions addressing or involving the characterization and treatment, for United States federal income tax purposes, of the Notes or securities with terms substantially the same as the Notes. Accordingly, the proper United States federal income tax characterization and treatment of the Notes is uncertain. Pursuant to the terms of the Notes, ML&Co. and every holder of a Note agree (in the absence of an administrative determination, judicial ruling or other authoritative guidance to the contrary) to characterize and treat a Note for all tax purposes as a pre-paid cash-settled forward contract linked to the level of the Index. Due to the absence of authorities that directly address instruments that are similar to the Notes, significant aspects of the United States federal income tax consequences of an investment in the Notes are not certain, and no assurance can be given that the Internal Revenue Service (the “IRS”) or the courts will agree with the characterization and tax treatment described above. Accordingly, prospective purchasers are urged to consult their own tax advisors regarding the United States federal income tax consequences of an investment in the Notes (including alternative characterizations and tax treatments of the Notes) and with respect to any tax consequences arising under the laws of any state, local or foreign taxing jurisdiction.

Payment on the Maturity Date. Assuming that the Notes are properly characterized and treated as pre-paid cash-settled forward contracts linked to the level of the Index, upon the receipt of cash on the maturity date of the Notes, a U.S. Holder (as defined in the accompanying product supplement ARNB-1) will recognize gain or loss. The amount of such gain or loss will be the extent to which the amount of the cash received differs from the U.S. Holder’s tax basis in the Note. A U.S. Holder’s tax basis in a Note generally will equal the amount paid by the U.S. Holder to purchase the Note. It is uncertain whether any such gain or loss would be treated as ordinary income or loss or capital gain or loss. Absent a future clarification in current law (by an administrative determination, judicial ruling or otherwise), where required, ML&Co. intends to report any such gain or loss to the IRS in a manner consistent with the treatment of such gain or loss as capital gain or loss. If such gain or loss is treated as capital gain or loss, then any such gain or loss will be long-term capital gain or loss if the U.S. Holder has held the Note for more than one year as of the maturity date.

Sale or Exchange of the Notes. Assuming that the Notes are properly characterized and treated as pre-paid cash-settled forward contracts linked to the level of the Index, upon a sale or exchange of a Note prior to the maturity date of the Notes, a U.S. Holder will generally recognize capital gain or loss in an amount equal to the difference between the amount realized on such sale or exchange and such U.S. Holder’s tax basis in the Note so sold or exchanged. Any such capital gain or loss will be long-term capital gain or loss if the U.S. Holder has held the Note for more than one year as of the date of such sale or exchange.

Circular 230 Legend. The foregoing discussion of United States federal income tax matters contained in this term sheet (a) was not intended or written to be legal or tax advice to any person and was not intended or written to be used, and it cannot be used, by any person for the purpose of avoiding any tax-related penalties that may be imposed on such person, and (b) was written to support the promotion or marketing of the Notes by Merrill Lynch. Each person considering an investment in the Notes should seek advice based on its particular circumstances from an independent tax advisor.

Notwithstanding anything to the contrary contained herein, each prospective investor (and each employee, representative, or other agent of each prospective investor) may disclose to any and all persons, without limitation of any kind, the tax treatment and tax structure of the Notes and all materials of any kind that are provided to the prospective investor relating to such tax treatment and tax structure (as such terms are defined in Treasury Regulation Section 1.6011-4). This authorization of tax disclosure is retroactively effective to the commencement of discussions between Merrill Lynch or its representatives and each prospective investor regarding an investment in the Notes.

Prospective purchasers of the Notes should consult their own tax advisors concerning the tax consequences, in light of their particular circumstances, under the laws of the United States and any other taxing jurisdiction, of the purchase, ownership and disposition of the Notes.

Experts

The consolidated financial statements, the related financial statement schedule, and management’s report on the effectiveness of internal control over financial reporting incorporated in this term sheet by reference from Merrill Lynch & Co., Inc.’s Annual Report on Form 10-K for the year ended December 29, 2006 have been audited by Deloitte & Touche LLP, an independent registered public accounting firm, as stated in their reports, which are incorporated herein by reference (which reports (1) expressed an unqualified opinion on the consolidated financial statements and financial statement schedule and include an explanatory paragraph regarding the change in accounting method in 2006 for share-based payments to conform to Statement of Financial Accounting Standard No. 123 (revised 2004), Share-Based Payment, (2) expressed an unqualified opinion on management’s assessment regarding the effectiveness of internal control over financial reporting, and (3) expressed an unqualified opinion on the effectiveness of internal control over financial reporting) and have been so incorporated in reliance upon the reports of such firm given upon their authority as experts in accounting and auditing.

With respect to the unaudited condensed consolidated interim financial information for the three-month periods ended March 30, 2007 and March 31, 2006 which is incorporated herein by reference, Deloitte & Touche LLP, an independent registered public accounting firm, have applied limited procedures in accordance with the standards of the Public Company Accounting Oversight Board (United States) for a review of such information. However, as stated in their report included in the Company’s Quarterly Reports on Form 10-Q for the quarter ended March 30, 2007 (which report included an explanatory paragraph regarding the adoption of Statement of Financial Accounting Standards No. 157, “Fair Value Measurement”, Statement of Financial Accounting Standards No. 159, “The Fair Value Option for Financial Assets and Financial Liabilities—Including an amendment of FASB Statement No. 115,” and FASB Interpretation No. 48, “Accounting for Uncertainty in Income Taxes, an Interpretation of FASB Statement No. 109.) and incorporated by reference herein, they did not audit and they do not express an opinion on that interim financial information. Accordingly, the degree of reliance on their reports on such information should be restricted in light of the limited nature of the review procedures applied. Deloitte & Touche LLP are not subject to the liability provisions of Section 11 of the Securities Act of 1933 for their reports on the unaudited condensed consolidated interim financial information because those reports are not “reports” or a “part” of the registration statement prepared or certified by an accountant within the meaning of Sections 7 and 11 of the Act.

 

Accelerated Return Bear Market Notes   TS-7


Table of Contents

LOGO

Additional Note Terms

You should read this preliminary term sheet, together with the documents listed below (collectively, the “Note Prospectus”), which together contain the terms of the Notes and supersede all prior or contemporaneous oral statements as well as any other written materials. You should carefully consider, among other things, the matters set forth under “Risk Factors” in the sections indicated on the cover of this term sheet. The Notes involve risks not associated with conventional debt securities. We urge you to consult your investment, legal, tax, accounting and other advisers before you invest in the Notes.

You may access the following documents on the SEC Website at www.sec.gov as follows (or if such address has changed, by reviewing our filings for the relevant date on the SEC Website):

 

  Ÿ Product supplement ARNB-1 dated June 14, 2007:

 

     http://www.sec.gov/Archives/edgar/data/65100/000119312507135812/d424b2.htm

 

  Ÿ Index supplement I-1 dated June 6, 2007:

 

     http://www.sec.gov/Archives/edgar/data/65100/000119312507130785/d424b2.htm

 

  Ÿ MTN prospectus supplement, dated March 31, 2006:

 

     http://www.sec.gov/Archives/edgar/data/65100/000119312506070946/d424b5.htm

 

  Ÿ General prospectus supplement dated March 31, 2006:

 

     http://www.sec.gov/Archives/edgar/data/65100/000119312506070973/d424b5.htm

 

  Ÿ Prospectus dated March 31, 2006:

 

     http://www.sec.gov/Archives/edgar/data/65100/000119312506070817/ds3asr.htm

Our Central Index Key, or CIK, on the SEC Website is 65100. References in this term sheet to “ML&Co.”, “we”, “us” and “our” are to Merrill Lynch & Co., Inc., and references to “MLPF&S” are to Merrill Lynch, Pierce, Fenner & Smith Incorporated.

 

ML&Co. has filed a registration statement (including a prospectus) with the Securities and Exchange Commission (the “SEC”) for the offering to which this preliminary term sheet relates. Before you invest, you should read the prospectus in that registration statement, and the other documents relating to this offering that ML&Co. has filed with the SEC for more complete information about ML&Co. and this offering. You may get these documents without cost by visiting EDGAR on the SEC Website at www.sec.gov. Alternatively, ML&Co., any agent or any dealer participating in this offering, will arrange to send you the Note Prospectus if you so request by calling toll-free 1-866-500-5408.

 

Accelerated Return Bear Market Notes   TS-8


Table of Contents

LOGO

ANNEX A

This annex contains tables which provide a brief synopsis of the business of each of the stocks underlying the PHLX Housing Sector Index as well as the split-adjusted month-end closing market prices in U.S. dollars for each Underlying Stock in each month from January 2002 through May 2007 (or from the first month-end for which that data is available). The historical prices of the stocks underlying the PHLX Housing Sector Index are not indicative of the future performance of the Underlying Stocks. The following information, with respect to the business of each company issuing a stock underlying the PHLX Index, has been derived from publicly available documents published by that company. Because the common stock of each of those companies is registered under the Securities Exchange Act of 1934, those companies are required to file periodically financial and other information specified by the Securities Exchange Commission (the “SEC”). For more information about those companies, information provided to or filed with the SEC by those companies can be inspected at the SEC’s public reference facilities or accessed through the SEC’s web site at http://www.sec.gov.

AMERICAN STANDARD COMPANIES INC.

American Standard Companies Inc. is a global, diversified manufacturer of high-quality, brand-name products in three major business segments: air conditioning systems and services; bath and kitchen fixtures and fittings; and vehicle control systems.

 

2002

   Closing
Price
   2003    Closing
Price
   2004    Closing
Price
   2005    Closing
Price
   2006    Closing
Price
   2007    Closing
Price

January

   21.57    January    22.22    January    35.40    January    40.04    January    36.00    January    49.39

February

   21.77    February    22.84    February    36.32    February    45.80    February    39.58    February    52.99

March

   23.58    March    22.92    March    37.91    March    46.48    March    42.86    March    53.02

April

   24.90    April    23.73    April    35.06    April    44.71    April    43.53    April    55.06

May

   25.17    May    24.66    May    37.52    May    42.80    May    42.49    May    59.78

June

   25.03    June    24.64    June    40.31    June    41.92    June    43.27      

July

   23.84    July    25.47    July    37.89    July    44.28    July    38.63      

August

   23.88    August    26.73    August    37.61    August    45.60    August    41.77      

September

   21.21    September    28.08    September    38.91    September    46.55    September    41.97      

October

   22.23    October    31.90    October    36.57    October    38.04    October    44.29      

November

   24.83    November    33.23    November    38.94    November    38.08    November    44.81      

December

   23.71    December    33.57    December    41.32    December    39.95    December    45.85      

BEAZER HOMES USA, INC.

Beazer Homes USA, Inc. designs, builds and sells primarily single-family homes in various locations within the United States. Beazer also originates mortgages on behalf of its customers through its subsidiaries Beazer Mortgage Corporation or Beazer Mortgage, and provides title services to its customers in many of its markets.

 

2002

   Closing
Price
   2003    Closing
Price
   2004    Closing
Price
   2005    Closing
Price
   2006    Closing
Price
   2007    Closing
Price

January

   26.70    January    19.18    January    31.08    January    49.50    January    72.84    January    43.51

February

   30.18    February    19.45    February    35.63    February    57.31    February    63.45    February    39.46

March

   25.85    March    19.60    March    35.30    March    49.86    March    65.70    March    29.03

April

   29.51    April    23.42    April    32.82    April    45.60    April    57.63    April    33.38

May

   26.07    May    28.27    May    33.59    May    53.46    May    49.75    May    35.77

June

   26.67    June    27.83    June    33.44    June    57.15    June    45.87      

July

   20.79    July    25.72    July    31.13    July    65.44    July    41.69      

August

   21.39    August    27.71    August    32.55    August    62.44    August    40.30      

September

   20.35    September    28.13    September    35.63    September    58.67    September    39.04      

October

   21.91    October    33.17    October    36.59    October    57.95    October    43.34      

November

   21.26    November    35.57    November    41.33    November    69.97    November    45.66      

December

   20.20    December    32.55    December    48.74    December    72.84    December    47.01      

 

Accelerated Return Bear Market Notes   TS-9


Table of Contents

LOGO

CENTEX CORPORATION

Centex Corporation operates, through its subsidiary companies, in three principal business segments: home building, financial services and construction services.

 

2002

   Closing
Price
   2003    Closing
Price
   2004    Closing
Price
   2005    Closing
Price
   2006    Closing
Price
   2007    Closing
Price

January

   26.51    January    23.58    January    47.76    January    61.31    January    71.39    January    53.69

February

   26.04    February    24.64    February    53.40    February    63.59    February    67.61    February    46.36

March

   23.14    March    24.23    March    54.06    March    57.27    March    61.99    March    41.78

April

   25.09    April    29.42    April    47.95    April    57.72    April    55.60    April    44.77

May

   23.95    May    34.60    May    48.49    May    65.48    May    47.69    May    48.36

June

   25.75    June    34.67    June    45.75    June    70.67    June    50.30      

July

   21.37    July    32.73    July    42.42    July    73.98    July    47.31      

August

   22.50    August    34.02    August    45.77    August    67.75    August    50.95      

September

   19.76    September    35.12    September    50.46    September    64.58    September    52.62      

October

   20.27    October    43.97    October    51.94    October    64.35    October    52.30      

November

   22.43    November    49.34    November    52.47    November    71.85    November    55.34      

December

   22.37    December    48.55    December    59.58    December    71.49    December    56.27      

CHAMPION ENTERPRISES, INC.

Champion Enterprises, Inc. and its subsidiaries primarily produces manufactured and modular homes through its family of homebuilders, as well as modular commercial buildings for government and commercial applications. Champion operates 33 manufacturing facilities in North America and the United Kingdom.

 

2002

   Closing
Price
   2003    Closing
Price
   2004    Closing
Price
   2005    Closing
Price
   2006    Closing
Price
   2007    Closing
Price

January

   12.36    January    2.95    January    6.68    January    10.79    January    13.71    January    8.21

February

   8.83    February    2.06    February    10.65    February    10.35    February    15.52    February    7.93

March

   8.00    March    1.84    March    10.60    March    9.40    March    14.96    March    8.80

April

   8.30    April    2.42    April    10.89    April    9.44    April    15.26    April    10.28

May

   8.02    May    3.55    May    9.35    May    9.73    May    11.90    May    11.37

June

   5.62    June    5.18    June    9.18    June    9.94    June    11.04      

July

   4.02    July    6.49    July    9.73    July    12.06    July    6.63      

August

   2.68    August    7.25    August    9.63    August    13.33    August    6.82      

September

   2.94    September    6.35    September    10.29    September    14.78    September    6.90      

October

   2.32    October    7.10    October    10.89    October    13.88    October    9.26      

November

   3.65    November    7.22    November    11.48    November    14.47    November    9.35      

December

   2.85    December    7.00    December    11.82    December    13.62    December    9.36      

 

Accelerated Return Bear Market Notes   TS-10


Table of Contents

LOGO

D.R. HORTON, INC.

D.R. Horton, Inc. constructs and sells single-family homes designed principally for first time homebuyers in metropolitan areas of the Mid-Atlantic, Midwest, Southeast, Southwest and West regions of the United States.

 

2002

   Closing
Price
   2003    Closing
Price
   2004    Closing
Price
   2005    Closing
Price
   2006    Closing
Price
   2007    Closing
Price

January

   12.48    January    9.55    January    21.08    January    29.84    January    37.32    January    29.06

February

   13.30    February    9.16    February    23.84    February    32.82    February    34.11    February    25.37

March

   12.57    March    9.60    March    26.57    March    29.24    March    33.22    March    22.00

April

   12.90    April    11.85    April    21.60    April    30.50    April    30.02    April    22.18

May

   12.26    May    13.15    May    21.68    May    34.57    May    26.36    May    23.37

June

   13.02    June    14.05    June    21.30    June    37.61    June    23.82      

July

   11.10    July    14.08    July    20.72    July    41.08    July    21.43      

August

   10.38    August    15.56    August    23.21    August    36.92    August    21.93      

September

   9.31    September    16.35    September    24.83    September    36.22    September    23.95      

October

   9.64    October    19.90    October    22.50    October    30.69    October    23.43      

November

   9.56    November    21.85    November    26.41    November    35.44    November    26.64      

December

   8.68    December    21.63    December    30.23    December    35.73    December    26.49      

HOVNANIAN ENTERPRISES, INC.

Hovnanian Enterprises, Inc. designs, constructs, markets and sells single-family detached homes, attached townhomes and condominiums, mid-rise and high-rise condominiums, urban infill and active adult homes in planned residential developments. Hovnanian currently offers homes for sale in 427 communities in 48 markets in 19 states throughout the United States.

 

2002

   Closing
Price
   2003    Closing
Price
   2004    Closing
Price
   2005    Closing
Price
   2006    Closing
Price
   2007    Closing
Price

January

   10.62    January    14.57    January    36.89    January    52.24    January    48.42    January    33.29

February

   13.15    February    16.42    February    40.35    February    55.00    February    46.11    February    31.10

March

   13.30    March    17.28    March    43.15    March    51.00    March    43.93    March    25.16

April

   15.22    April    19.90    April    35.97    April    50.77    April    39.77    April    23.99

May

   16.00    May    28.98    May    35.30    May    62.10    May    31.83    May    25.26

June

   17.94    June    29.48    June    34.71    June    65.20    June    30.08      

July

   14.27    July    24.68    July    31.03    July    70.68    July    27.39      

August

   15.56    August    30.84    August    34.42    August    60.15    August    26.49      

September

   16.90    September    32.19    September    40.10    September    51.20    September    29.34      

October

   18.91    October    40.64    October    37.54    October    44.99    October    30.85      

November

   16.70    November    46.13    November    40.27    November    49.84    November    35.51      

December

   15.85    December    43.53    December    49.52    December    49.64    December    33.90      

 

Accelerated Return Bear Market Notes   TS-11


Table of Contents

LOGO

KB HOME

KB Home is a homebuilder with domestic operations through the United States. Kaufman & Broad S.A., its publicly-traded subsidiary builds residences and commercial projects in France. KB Home also provides financial services including mortgage banking, title, insurance and escrow coordination service, to its domestic homebuyers through its wholly-owned subsidiary, KB Home Mortgage Company.

 

2002

   Closing
Price
   2003    Closing
Price
   2004    Closing
Price
   2005    Closing
Price
   2006    Closing
Price
   2007    Closing
Price

January

   21.53    January    22.36    January    33.77    January    54.33    January    76.20    January    54.22

February

   21.83    February    23.45    February    36.18    February    62.40    February    67.03    February    49.60

March

   21.70    March    22.73    March    40.40    March    58.73    March    64.98    March    42.67

April

   24.93    April    24.64    April    34.47    April    57.00    April    61.57    April    44.11

May

   25.77    May    31.25    May    32.94    May    67.54    May    51.20    May    45.89

June

   25.76    June    30.99    June    34.32    June    76.23    June    45.85      

July

   23.11    July    28.31    July    32.03    July    81.91    July    42.52      

August

   23.98    August    28.61    August    34.39    August    74.16    August    42.76      

September

   24.42    September    29.83    September    42.25    September    73.20    September    43.80      

October

   23.60    October    34.25    October    41.13    October    65.35    October    44.94      

November

   22.35    November    34.44    November    43.95    November    69.77    November    51.69      

December

   21.43    December    36.26    December    52.20    December    72.66    December    51.28      

LENNAR CORPORATION

Lennar Corporation is a homebuilder and is a provider of financial services. Lennar’s homebuilding operations include the sale and construction of single-family attached and detached homes, as well as the purchase, development and sale of residential land. The financial services operations provide mortgage financing, title insurance and closing services for Lennar homebuyers and others.

 

2002

   Closing
Price
   2003    Closing
Price
   2004    Closing
Price
   2005    Closing
Price
   2006    Closing
Price
   2007    Closing
Price

January

   25.22    January    24.50    January    44.10    January    56.47    January    62.56    January    54.38

February

   25.12    February    24.56    February    49.45    February    60.82    February    59.86    February    49.24

March

   24.00    March    24.36    March    54.03    March    56.68    March    60.38    March    42.21

April

   25.27    April    27.12    April    46.85    April    51.47    April    54.93    April    42.71

May

   24.89    May    33.53    May    45.90    May    58.01    May    47.91    May    45.65

June

   27.84    June    35.75    June    44.72    June    63.45    June    44.37      

July

   23.09    July    32.60    July    42.68    July    67.27    July    44.73      

August

   24.02    August    33.63    August    45.80    August    62.10    August    44.84      

September

   25.38    September    38.90    September    47.60    September    59.76    September    45.25      

October

   25.10    October    45.93    October    44.98    October    55.58    October    47.48      

November

   24.12    November    48.95    November    44.93    November    57.68    November    52.50      

December

   23.47    December    48.00    December    56.68    December    61.02    December    52.46      

 

Accelerated Return Bear Market Notes   TS-12


Table of Contents

LOGO

MASCO CORPORATION

Masco Corporation manufactures, sells and installs home improvement and building products, with emphasis on brand name products and services holding leadership positions in their markets. Masco operates primarily through five business segments: cabinets and related products; plumbing products; installation and other services; decorative architectural products; and other specialty products.

 

2002

   Closing
Price
   2003    Closing
Price
   2004    Closing
Price
   2005    Closing
Price
   2006    Closing
Price
   2007    Closing
Price

January

   26.76    January    18.19    January    26.66    January    36.80    January    29.65    January    31.99

February

   28.07    February    18.38    February    28.04    February    33.72    February    31.19    February    29.85

March

   27.45    March    18.62    March    30.44    March    34.67    March    32.49    March    27.40

April

   28.10    April    21.07    April    28.01    April    31.49    April    31.90    April    27.21

May

   26.66    May    24.60    May    28.95    May    32.02    May    31.02    May    30.21

June

   27.11    June    23.85    June    31.18    June    31.76    June    29.64      

July

   24.20    July    24.37    July    30.24    July    33.91    July    26.73      

August

   24.16    August    24.79    August    32.13    August    30.68    August    27.41      

September

   19.55    September    24.48    September    34.53    September    30.68    September    27.42      

October

   20.56    October    27.50    October    34.26    October    28.50    October    27.65      

November

   20.17    November    27.20    November    35.27    November    29.77    November    28.69      

December

   21.05    December    27.41    December    36.53    December    30.19    December    29.87      

M.D.C. HOLDINGS, INC.

M.D.C. Holdings, Inc.’s primary business is owning and managing subsidiary companies that sell and build homes in certain markets within the United States under the name Richmond American Homes. M.D.C.’s financial services segment consists of Home American Mortgage Corporation, which originates mortgage loans primarily for M.D.C.’s homebuyers, and American Home Insurance Agency, Inc., which offers third party insurance products to M.D.C.’s homebuyers.

 

2002

   Closing
Price
   2003    Closing
Price
   2004    Closing
Price
   2005    Closing
Price
   2006    Closing
Price
   2007    Closing
Price

January

   25.51    January    25.11    January    43.81    January    72.80    January    63.45    January    58.27

February

   27.90    February    23.87    February    49.25    February    79.62    February    61.29    February    51.06

March

   27.46    March    24.40    March    54.15    March    69.65    March    64.31    March    48.07

April

   32.10    April    29.31    April    47.53    April    65.38    April    57.78    April    51.26

May

   28.30    May    34.82    May    49.48    May    72.21    May    54.15    May    54.34

June

   33.06    June    33.76    June    48.93    June    82.25    June    51.93      

July

   26.45    July    34.80    July    51.65    July    85.42    July    43.63      

August

   25.56    August    35.73    August    52.96    August    76.38    August    42.79      

September

   22.44    September    37.76    September    56.23    September    78.89    September    46.45      

October

   23.87    October    47.08    October    59.04    October    68.60    October    49.86      

November

   22.70    November    48.50    November    58.23    November    68.13    November    57.13      

December

   24.32    December    45.10    December    66.49    December    61.98    December    57.05      

 

Accelerated Return Bear Market Notes   TS-13


Table of Contents

LOGO

MERITAGE HOMES CORPORATION

Meritage Homes Corporation designs and builds single-family homes in the southern and western United States. Meritage offers a variety of homes, including first-time, move-up, active adult and luxury homes to their targeted customer base. Meritage has operations in 14 metropolitan areas in six states.

 

2002

   Closing
Price
   2003    Closing
Price
   2004    Closing
Price
   2005    Closing
Price
   2006    Closing
Price
   2007    Closing
Price

January

   14.34    January    16.45    January    32.45    January    64.65    January    60.50    January    44.45

February

   15.68    February    15.80    February    37.04    February    73.23    February    58.53    February    38.75

March

   15.98    March    16.77    March    37.13    March    58.92    March    54.96    March    32.12

April

   22.40    April    19.08    April    33.93    April    63.29    April    65.58    April    34.81

May

   21.20    May    23.59    May    34.10    May    72.72    May    53.59    May    34.69

June

   22.83    June    24.63    June    34.40    June    79.50    June    47.25      

July

   16.39    July    22.19    July    30.95    July    92.95    July    38.77      

August

   17.96    August    22.48    August    33.41    August    78.29    August    40.95      

September

   17.73    September    23.63    September    39.30    September    76.66    September    41.61      

October

   20.00    October    29.55    October    44.35    October    62.27    October    45.78      

November

   16.55    November    31.58    November    46.80    November    66.47    November    48.56      

December

   16.83    December    33.16    December    56.35    December    62.92    December    47.72      

THE PMI GROUP, INC.

The PMI Group, Inc. is an international provider of credit enhancement as well as other products that promote homeownership and facilitate mortgage transactions in the capital markets. Through its subsidiaries and unconsolidated strategic investments, PMI offers residential mortgage insurance and credit enhancement products domestically and internationally, financial guaranty insurance, and financial guaranty reinsurance.

 

2002

   Closing
Price
   2003    Closing
Price
   2004    Closing
Price
   2005    Closing
Price
   2006    Closing
Price
   2007    Closing
Price

January

   35.28    January    28.75    January    38.62    January    39.77    January    43.23    January    47.82

February

   35.43    February    27.10    February    39.60    February    40.25    February    43.30    February    46.87

March

   37.88    March    25.55    March    37.36    March    38.01    March    45.92    March    45.22

April

   40.56    April    30.82    April    43.03    April    35.16    April    46.15    April    48.47

May

   42.80    May    30.66    May    43.17    May    37.80    May    45.50    May    49.44

June

   38.20    June    26.84    June    43.52    June    38.98    June    44.58      

July

   35.52    July    33.13    July    41.23    July    40.95    July    42.46      

August

   33.90    August    35.38    August    41.53    August    40.46    August    43.24      

September

   27.21    September    33.75    September    40.58    September    39.87    September    43.81      

October

   29.80    October    38.23    October    38.82    October    39.88    October    42.65      

November

   32.59    November    37.23    November    41.18    November    40.60    November    43.31      

December

   30.04    December    37.23    December    41.75    December    41.07    December    47.17      

 

Accelerated Return Bear Market Notes   TS-14


Table of Contents

LOGO

PULTE HOMES, INC.

Pulte Homes, Inc. is a publicly held holding company whose subsidiaries engage in the homebuilding and financial services businesses. Pulte’s core business, homebuilding, is engaged in the acquisition and development of land principally for residential purposes within the continental U.S. and Puerto Rico and the construction of housing on such land, targeted for the first-time, first and second move-up, and active adult buyers.

 

2002

   Closing
Price
   2003    Closing
Price
   2004    Closing
Price
   2005    Closing
Price
   2006    Closing
Price
   2007    Closing
Price

January

   11.79    January    12.50    January    21.57    January    33.04    January    39.90    January    34.34

February

   12.99    February    12.71    February    26.38    February    39.01    February    38.41    February    29.56

March

   11.96    March    12.54    March    27.80    March    36.82    March    38.42    March    26.46

April

   13.30    April    14.50    April    24.59    April    35.73    April    37.35    April    26.90

May

   13.56    May    16.40    May    26.38    May    38.23    May    32.47    May    27.29

June

   14.37    June    15.42    June    26.02    June    42.13    June    28.79      

July

   11.98    July    15.28    July    27.32    July    46.81    July    28.50      

August

   11.94    August    16.64    August    29.48    August    43.10    August    29.67      

September

   10.66    September    17.00    September    30.69    September    42.92    September    31.86      

October

   11.48    October    21.63    October    27.44    October    37.79    October    30.99      

November

   11.74    November    23.89    November    27.63    November    41.63    November    33.74      

December

   11.97    December    23.41    December    31.90    December    39.36    December    33.12      

RADIAN GROUP INC.

Radian Group Inc. is a global credit risk management company and a provider of credit enhancement to the global financial and capital markets, primarily through credit insurance products. Its subsidiaries provide products and services through three primary business lines: mortgage insurance, financial guaranty and other financial services. On February 6, 2007, MGIC Investment Corporation and Radian entered into an Agreement and Plan of Merger which has been filed with the SEC, pursuant to which Radian will merge with and into MGIC, with the combined company to be renamed MGIC Radian Financial Group Inc.

 

2002

   Closing
Price
   2003    Closing
Price
   2004    Closing
Price
   2005    Closing
Price
   2006    Closing
Price
   2007    Closing
Price

January

   44.90    January    36.90    January    46.56    January    47.94    January    57.23    January    60.22

February

   46.67    February    34.87    February    43.70    February    48.33    February    56.75    February    57.45

March

   49.08    March    33.38    March    42.60    March    47.74    March    60.25    March    54.88

April

   51.90    April    39.70    April    46.51    April    44.43    April    62.72    April    58.11

May

   54.30    May    40.27    May    46.00    May    45.88    May    61.12    May    61.90

June

   48.85    June    36.65    June    47.90    June    47.22    June    61.78      

July

   45.80    July    46.81    July    46.02    July    51.58    July    61.53      

August

   43.46    August    47.59    August    44.30    August    51.18    August    59.88      

September

   32.66    September    44.40    September    46.23    September    53.10    September    60.00      

October

   35.27    October    52.90    October    47.93    October    52.10    October    53.30      

November

   40.90    November    49.35    November    51.25    November    56.56    November    53.21      

December

   37.15    December    48.75    December    53.24    December    58.59    December    53.91      

 

Accelerated Return Bear Market Notes   TS-15


Table of Contents

LOGO

THE RYLAND GROUP INC.

The Ryland Group, Inc. a homebuilder and a mortgage-finance company. In addition, Ryland Mortgage Company provides mortgage financing and related services. Ryland consists of two operating business segments: homebuilding and financial services. Ryland’s operations span all significant aspects of the home buying process, from design, construction and sale to mortgage origination, title insurance, settlement, escrow and homeowners insurance brokerage services.

 

2002

   Closing
Price
   2003    Closing
Price
   2004    Closing
Price
   2005    Closing
Price
   2006    Closing
Price
   2007    Closing
Price

January

   19.58    January    19.82    January    38.13    January    64.87    January    72.36    January    56.18

February

   22.33    February    20.65    February    42.86    February    69.55    February    69.75    February    48.17

March

   22.55    March    21.60    March    44.42    March    62.02    March    69.40    March    42.19

April

   27.50    April    27.12    April    39.48    April    61.40    April    63.11    April    44.30

May

   27.00    May    32.55    May    39.80    May    68.50    May    49.21    May    46.20

June

   24.88    June    34.70    June    39.10    June    75.87    June    43.57      

July

   20.45    July    32.45    July    38.71    July    80.80    July    40.85      

August

   21.33    August    33.58    August    44.08    August    72.36    August    42.67      

September

   18.59    September    36.56    September    46.33    September    68.42    September    43.21      

October

   20.80    October    44.45    October    47.70    October    67.30    October    45.93      

November

   18.76    November    46.08    November    50.68    November    71.54    November    52.75      

December

   16.68    December    44.32    December    57.54    December    72.13    December    54.62      

STANDARD PACIFIC CORP.

Standard Pacific Corp. a geographically diversified builder of single-family attached and detached homes targeting a broad range of homebuyers. In addition Standard also provides mortgage financing and title services to its homebuyers through its subsidiaries and joint ventures. Standard has operations in major metropolitan markets in eight states.

 

2002

   Closing
Price
   2003    Closing
Price
   2004    Closing
Price
   2005    Closing
Price
   2006    Closing
Price
   2007    Closing
Price

January

   13.19    January    12.63    January    23.35    January    33.27    January    38.90    January    27.44

February

   14.29    February    12.89    February    26.16    February    40.00    February    32.85    February    25.53

March

   14.05    March    12.76    March    30.00    March    36.10    March    33.62    March    20.87

April

   16.79    April    15.13    April    25.22    April    35.81    April    31.71    April    20.85

May

   16.50    May    17.19    May    25.48    May    40.06    May    30.07    May    21.32

June

   17.54    June    16.58    June    24.65    June    43.98    June    25.70      

July

   13.13    July    17.00    July    23.21    July    47.70    July    22.33      

August

   13.18    August    17.77    August    25.24    August    43.93    August    23.93      

September

   11.69    September    18.95    September    28.19    September    41.51    September    23.50      

October

   12.14    October    23.93    October    28.08    October    38.58    October    24.23      

November

   12.75    November    24.97    November    28.01    November    37.69    November    25.66      

December

   12.38    December    24.28    December    32.07    December    36.80    December    26.79      

 

Accelerated Return Bear Market Notes   TS-16


Table of Contents

LOGO

TEMPLE-INLAND, INC.

Temple-Inland, Inc. is a holding company that, through its subsidiaries, operates four business segments: Corrugated Packaging, which is a vertically integrated corrugated packaging operation; Forest Products, which manages forest resources of approximately 1.8 million acres of timberland in Texas, Louisiana, Georgia, and Alabama, and manufactures a wide range of building products; Real Estate, which conducts real estate investments and development activities; and Financial Services which provides financial services in the areas of consumer and commercial banking and insurance.

 

2002

   Closing
Price
   2003    Closing
Price
   2004    Closing
Price
   2005    Closing
Price
   2006    Closing
Price
   2007    Closing
Price

January

   27.68    January    21.61    January    29.53    January    31.80    January    46.90    January    49.94

February

   27.85    February    20.95    February    32.58    February    40.10    February    42.67    February    59.80

March

   28.36    March    18.70    March    31.67    March    36.28    March    44.55    March    59.74

April

   26.47    April    22.65    April    30.89    April    33.75    April    46.44    April    59.24

May

   27.84    May    23.32    May    32.66    May    35.72    May    43.01    May    63.00

June

   28.93    June    21.46    June    34.63    June    37.15    June    42.87      

July

   26.85    July    23.20    July    34.13    July    39.79    July    42.54      

August

   25.58    August    24.89    August    34.14    August    38.49    August    44.52      

September

   19.32    September    24.28    September    33.58    September    40.85    September    40.10      

October

   20.51    October    27.02    October    29.56    October    36.83    October    39.44      

November

   24.53    November    28.27    November    29.80    November    41.87    November    39.10      

December

   22.41    December    31.34    December    34.20    December    44.85    December    46.03      

TOLL BROTHERS, INC.

Toll Brothers, Inc. designs, builds, markets and arranges financing for single-family detached and attached homes in luxury residential communities. Toll is also involved, directly and through joint ventures, in building or converting existing rental apartment buildings into high-, mid- and low-rise luxury homes.

 

2002

   Closing
Price
   2003    Closing
Price
   2004    Closing
Price
   2005    Closing
Price
   2006    Closing
Price
   2007    Closing
Price

January

   11.40    January    10.06    January    19.56    January    39.04    January    34.00    January    33.83

February

   12.26    February    9.69    February    21.95    February    44.03    February    32.36    February    29.86

March

   12.46    March    9.65    March    22.72    March    39.43    March    34.63    March    27.38

April

   14.88    April    11.63    April    19.79    April    37.90    April    32.15    April    29.78

May

   14.75    May    14.52    May    20.46    May    46.30    May    28.26    May    29.33

June

   14.65    June    14.16    June    21.16    June    50.78    June    25.57      

July

   11.43    July    13.25    July    19.87    July    55.42    July    25.57      

August

   12.50    August    14.86    August    22.20    August    48.05    August    26.42      

September

   10.87    September    15.21    September    23.17    September    44.67    September    28.08      

October

   10.24    October    18.42    October    23.18    October    36.91    October    28.91      

November

   10.49    November    20.71    November    25.69    November    34.40    November    32.20      

December

   10.10    December    19.88    December    34.31    December    34.64    December    32.23      

 

Accelerated Return Bear Market Notes   TS-17


Table of Contents

LOGO

VULCAN MATERIALS COMPANY

Vulcan Materials Company and its subsidiaries are principally engaged in the production, distribution and sale of construction materials. Vulcan is also a producer of construction aggregates and other construction materials and related services, asphalt and ready-mixed concrete and paving construction. On February 19, 2007, Vulcan, Florida Rock Industries, Inc., Virginia Holdco, Inc., a wholly owned subsidiary of Vulcan Materials, Virginia Merger Sub, Inc., a wholly owned subsidiary of Holdco, and Fresno Merger Sub, Inc., a wholly owned subsidiary of Holdco, entered into an Agreement and Plan of Merger, which has been filed with the SEC, pursuant to which (i) Fresno Merger Sub will merge with and into Florida Rock, with Florida Rock surviving such merger as the surviving corporation, and (ii) Virginia Merger Sub will merge with and into Vulcan Materials, with Vulcan Materials surviving such merger as the surviving corporation. Upon the consummation of the Mergers, (i) Florida Rock will become a wholly owned subsidiary of Holdco (which will be renamed “Vulcan Materials Company”) and (ii) Vulcan Materials will become a wholly owned subsidiary of Holdco and will be renamed “VMC Corp.”

 

2002

   Closing
Price
   2003    Closing
Price
   2004    Closing
Price
   2005    Closing
Price
   2006    Closing
Price
   2007    Closing
Price

January

   46.40    January    34.05    January    47.70    January    56.48    January    71.88    January    101.84

February

   48.33    February    31.70    February    47.30    February    57.86    February    79.00    February    116.49

March

   47.54    March    30.23    March    47.44    March    56.83    March    86.65    March    116.48

April

   46.02    April    34.97    April    46.24    April    53.04    April    84.96    April    123.67

May

   47.83    May    36.64    May    44.76    May    59.93    May    78.05    May    119.69

June

   43.80    June    37.07    June    47.55    June    64.99    June    78.00      

July

   40.44    July    40.22    July    47.62    July    70.24    July    66.97      

August

   39.02    August    41.41    August    47.67    August    71.85    August    78.61      

September

   36.16    September    39.91    September    50.95    September    74.21    September    78.25      

October

   33.56    October    44.31    October    49.78    October    65.00    October    81.48      

November

   37.74    November    44.47    November    51.85    November    66.70    November    88.72      

December

   37.50    December    47.57    December    54.61    December    67.75    December    89.87      

WEYERHAEUSER COMPANY

Weyerhaeuser Company is principally engaged in the growing and harvesting of timber, the manufacture, distribution and sale of forest products, real estate development and construction, and other real estate related activities. Weyerhaeuser operates through six business segments: Timber; Wood Products; Cellulose Fiber and White Papers; Containerboard, Packaging and Recycling; Real Estate and Related Assets; and Corporate and Other.

 

2002

   Closing
Price
   2003    Closing
Price
   2004    Closing
Price
   2005    Closing
Price
   2006    Closing
Price
   2007    Closing
Price

January

   58.32    January    48.05    January    61.46    January    62.40    January    69.76    January    75.00

February

   61.82    February    49.85    February    65.25    February    66.93    February    68.29    February    85.87

March

   62.86    March    47.83    March    65.50    March    68.50    March    72.43    March    74.74

April

   59.61    April    49.59    April    59.20    April    68.61    April    70.47    April    79.22

May

   65.50    May    50.38    May    60.48    May    64.15    May    63.96    May    81.96

June

   63.85    June    54.00    June    63.12    June    63.65    June    62.25      

July

   58.75    July    56.29    July    62.00    July    68.98    July    58.66      

August

   54.51    August    59.50    August    62.51    August    65.02    August    62.00      

September

   43.77    September    58.45    September    66.48    September    68.75    September    61.53      

October

   45.30    October    60.23    October    62.64    October    63.34    October    63.59      

November

   52.60    November    57.00    November    66.00    November    66.31    November    64.68      

December

   49.21    December    64.00    December    67.22    December    66.34    December    70.65      

 

Accelerated Return Bear Market Notes   TS-18