Filed Pursuant to Rule 433
Registration No. 333-132911
Subject to Completion
Preliminary Term Sheet dated June 28, 2007
$ Accelerated Return Notes |
Expected Pricing Date* | August , 2007 | ||
Linked to the PHLX Oil Service SectorSM Index Due |
Settlement Date* | August , 2007 | ||
October , 2008 |
Maturity Date* | October , 2008 | ||
Preliminary Term Sheet |
CUSIP No. |
Merrill Lynch & Co., Inc. | ||
|
3-to-1 upside exposure, subject to a cap of 22%26%
A maturity of approximately 14 months
1-to-1 downside exposure, with no downside limit
Application made to list on AMEX under the symbol PIP | |
|
The Notes will have the terms specified in this preliminary term sheet as supplemented by the documents indicated herein under Additional Note Terms (together the Note Prospectus). Investing in the Notes involves a number of risks. See Risk Factors beginning on page TS-5 of this term sheet and on page PS-4 of product supplement ARN-1.
Neither the Securities and Exchange Commission nor any state securities commission has approved or disapproved of these securities or determined if this Note Prospectus is truthful or complete. Any representation to the contrary is a criminal offense.
Per Unit | Total | |||
Public offering price |
$10.00 | $ | ||
Underwriting discount |
$.20 | $ | ||
Proceeds, before expenses, to Merrill Lynch & Co., Inc. |
$9.80 | $ |
*Depending on the date the Notes are priced for initial sale to the public (the Pricing Date), which may be in July or August, the settlement date may occur in July or August and the maturity date may occur in September or October. Any reference in this term sheet to the month in which the settlement date or maturity date will occur is subject to change as specified above.
Accelerated Return NotesSM is a service mark of Merrill Lynch & Co., Inc.
PHLX Oil Service SectorSM and OSXSM are service marks of the Philadelphia Stock Exchange, Inc. and have been licensed for use by Merrill Lynch, Pierce, Fenner & Smith Incorporated, and Merrill Lynch & Co., Inc. is an authorized sublicensee.
Merrill Lynch & Co.
August , 2007
Summary
The Accelerated Return NotesSM Linked to the PHLX Oil Service SectorSM Index (Bloomberg Symbol OSX <Index>) due October , 2008 (the Notes) are senior, unsecured debt securities of Merrill Lynch & Co., Inc. that provide a leveraged return for investors, subject to a cap, if the level of the PHLX Oil Service Sector Index (the Index) increases moderately from the Starting Value of the Index on the Pricing Date to the Ending Value of the Index determined on valuation dates shortly prior to the Maturity Date of the Notes. Investors must be willing to forego interest payments on the Notes and willing to accept a repayment that is capped and that may be less, and potentially significantly less, than the original public offering price of the Notes.
Accelerated Return Notes | TS-2 |
Hypothetical Payout Profile
This table reflects the hypothetical returns on the Notes, assuming a Capped Value of 24.0%, the midpoint of the range of 22.0% and 26.0%. The red line reflects the hypothetical returns on the Notes, while the blue line reflects the return of an investment in the Index.
This table has been prepared for purposes of illustration only. Your actual return will depend on the actual Ending Value, Capped Value and the term of your investment. |
Hypothetical Payments at Maturity
Examples
Set forth below are three examples of payment at maturity calculations, assuming a hypothetical Starting Value of 260.58, the level of the Index on June 26, 2007, and a Capped Value of $12.40, the midpoint of the range of $12.20 and $12.60.
Example 1The hypothetical Ending Value is 80% of the hypothetical Starting Value:
Hypothetical Starting Value: 260.58 Hypothetical Ending Value: 208.46 |
$10 × |
( | 208.48 260.58 |
) | = $8.00 |
Payment at maturity (per unit) = $8.00
Example 2The hypothetical Ending Value is 103% of the hypothetical Starting Value:
Hypothetical Starting Value: 260.58 Hypothetical Ending Value: 268.40 |
$10 + |
( | $30 × |
( | 268.40 - 260.58 260.58 |
) | ) | = $10.90 |
Payment at maturity (per unit) = $10.90
Example 3The hypothetical Ending Value is 140% of the hypothetical Starting Value:
Hypothetical Starting Value: 260.58 Hypothetical Ending Value: 364.81 |
$10 + |
( | $30 × |
( | 364.81 - 260.58 260.58 |
) | ) | = $22.00 |
Payment at maturity (per unit) = $12.40 (Payment at maturity cannot be greater than the Capped Value)
Accelerated Return Notes | TS-3 |
The following table illustrates, for a hypothetical Starting Value of 260.58 (the closing level of the Index as obtained from Bloomberg page OSX <Index> on June 26, 2007) and a range of hypothetical Ending Values of the Index:
| the percentage change from the hypothetical Starting Value to the hypothetical Ending Value; |
| the total amount payable on the maturity date per unit; |
| the total rate of return to holders of the Notes; |
| the pretax annualized rate of return to holders of the Notes; and |
| the pretax annualized rate of return of an investment in the stocks included in the Index, which includes an assumed aggregate dividend yield of 0.423% per annum, as more fully described below. |
The table below assumes a Capped Value of $12.40, the midpoint of the range of $12.20 and $12.60.
Hypothetical Ending Value |
Percentage change from the hypothetical Starting Value to the hypothetical Ending Value |
Total amount payable on the maturity date per unit |
Total rate of return on the Notes |
Pretax annualized rate of return on the Notes (1) |
Pretax annualized rate of return of the stocks included in the Index (1)(2) | |||||
130.29 |
-50.00% | 5.00 | -50.00% | -51.28% | -50.78% | |||||
156.35 |
-40.00% | 6.00 | -40.00% | -39.23% | -38.75% | |||||
182.41 |
-30.00% | 7.00 | -30.00% | -28.28% | -27.82% | |||||
208.46 |
-20.00% | 8.00 | -20.00% | -18.19% | -17.75% | |||||
234.52 |
-10.00% | 9.00 | -10.00% | -8.81% | -8.37% | |||||
239.73 |
-8.00% | 9.20 | -8.00% | -7.00% | -6.57% | |||||
244.95 |
-6.00% | 9.40 | -6.00% | -5.22% | -4.79% | |||||
250.16 |
-4.00% | 9.60 | -4.00% | -3.46% | -3.03% | |||||
255.37 |
-2.00% | 9.80 | -2.00% | -1.72% | -1.29% | |||||
260.58(3) |
0.00% | 10.00 | 0.00% | 0.00% | 0.42% | |||||
265.79 |
2.00% | 10.60 | 6.00% | 5.04% | 2.12% | |||||
271.00 |
4.00% | 11.20 | 12.00% | 9.93% | 3.80% | |||||
276.21 |
6.00% | 11.80 | 18.00% | 14.66% | 5.46% | |||||
281.43 |
8.00% | 12.40(4) | 24.00% | 19.26% | 7.11% | |||||
286.64 |
10.00% | 12.40 | 24.00% | 19.26% | 8.73% | |||||
312.70 |
20.00% | 12.40 | 24.00% | 19.26% | 16.62% | |||||
338.75 |
30.00% | 12.40 | 24.00% | 19.26% | 24.14% |
(1) | The annualized rates of return specified in this column are calculated on a semiannual bond equivalent basis and assume an investment term from June 27, 2007 to August 27, 2008, a term expected to be equal to that of the Notes. |
(2) | This rate of return assumes: |
(a) | a percentage change in the aggregate price of the stocks included in the Index that equals the percentage change in the Index from the hypothetical Starting Value to the relevant hypothetical Ending Value; |
(b) | a constant dividend yield of 0.423% per annum, paid quarterly from the date of initial delivery of the Notes, applied to the level of the Index at the end of each quarter assuming this value increases or decreases linearly from the hypothetical Starting Value to the applicable hypothetical Ending Value; and |
(c) | no transaction fees or expenses. |
(3) | This is the hypothetical Starting Value, the closing level of the Index on June 26, 2007. The actual Starting Value will be determined on the Pricing Date and will be set forth in the final term sheet made available in connection with sales of the Notes. |
(4) | The total amount payable on the maturity date per unit of the Notes cannot exceed $12.40 (the midpoint of the range of $12.20 and $12.60). |
The above figures are for purposes of illustration only. The actual amount received by you and the resulting total and pretax annualized rates of return will depend on the actual Starting Value, Ending Value, Capped Value and term of your investment.
Accelerated Return Notes | TS-4 |
An investment in the Notes involves significant risks. The following is a list of certain of the risks involved in investing in the Notes. You should carefully review the more detailed explanation of risks relating to the Notes in the Risk Factors sections included in the product supplement and MTN prospectus supplement identified below under Additional Note Terms. We also urge you to consult your investment, legal, tax, accounting and other advisers before you invest in the Notes.
| Your investment may result in a loss. |
| Your yield may be lower than the yield on other debt securities of comparable maturity. |
| You must rely on your own evaluations regarding the merits of an investment linked to the Index. |
| Your return will not reflect dividends on the stocks included in the Index. |
| Your return is limited and may not reflect the return on a direct investment in the stocks included in the Index. |
| There may be an uncertain trading market for the Notes and the market price you may receive or be quoted for your Notes on a date prior to the stated maturity date will be affected by this and other important factors, including our costs of developing, hedging and distributing the Notes. |
| The publisher of the Index may adjust the Index in a way that affects its level, and such publisher has no obligation to consider your interests. |
| Many factors affect the trading value of the Notes; these factors interrelate in complex ways and the effect of any one factor may offset or magnify the effect of another factor. |
| Purchases and sales by us and our affiliates may affect your return. |
| Potential conflicts of interest could arise. |
| Tax consequences are uncertain. |
Additional Risk Factors
Investments related to the oil services industry may be highly volatile. Oil service company stock prices have been and will likely continue to be extremely volatile. Oil service companies stock prices could be subject to wide fluctuations in response to a variety of factors, including: the ability of the Organization of Petroleum Exporting Countries (OPEC) to set and maintain production levels and pricing, the level of production in non-OPEC countries, the demand for oil and gas, which is negatively impacted by economic downturns, the policies of various governments regarding exploration and development of oil and gas reserves, advances in exploration and development technology and the political environment of oil-producing regions. Price volatility of the Underlying Stocks may adversely affect the level of the Index and consequently the trading value of your Notes.
The Index is not necessarily representative of the oil service industry. While the Underlying Stocks comprising the Index are common stocks of companies generally considered to be involved in various segments of the oil service industry, the Underlying Stocks and the Index may not necessarily follow the price movements of the entire oil service industry generally. If the Underlying Stocks decline in value, the Index will decline in value even if common stock prices in the oil service industry generally increase in value.
The level of the Index will be obtained from Bloomberg, and not from any other source. While the level of the Index may be obtained from several sources, the level of the Index relevant to the Starting Value, Ending Value and the calculation of the value of the Notes at any given point over the term of the Notes will be the level as reported by Bloomberg on page OSX <Index>.
Investor Considerations
You may wish to consider an investment in the Notes if: |
The Notes may not be appropriate investments for you if: | |
You anticipate that the Index will appreciate moderately from the Starting Value to the Ending Value.
You accept that your investment may result in a loss, which could be significant, if the level of the Index decreases from the Starting Value to the Ending Value.
You accept that the return on the Notes will not exceed the Capped Value.
You are willing to forego interest payments on the Notes, such as fixed or floating rate interest paid on traditional interest bearing debt securities.
You want exposure to the Index with no expectation of dividends or other benefits of owning the underlying securities.
You are willing to accept that there is no assurance that the Notes will be listed on AMEX and that any listing will not ensure that a trading market will develop for the Notes or that there will be liquidity in the trading market. |
You anticipate that the Index will depreciate from the Starting Value to the Ending Value or that the Index will not appreciate sufficiently over the term of the Notes to provide you with your desired return.
You are seeking principal protection or preservation of capital.
You seek a return on your investment that will not be capped at a percentage that will be between 22.0% and 26.0%.
You seek interest payments or other current income on your investment.
You want to receive dividends paid on the stocks included in the Index.
You want assurances that there will be a liquid market if and when you want to sell the Notes prior to maturity. |
Accelerated Return Notes | TS-5 |
Other Provisions
We may deliver the Notes against payment therefor in New York, New York on a date that is greater than three business days following the Pricing Date. Under Rule 15c6-1 of the Securities Exchange Act of 1934, trades in the secondary market generally are required to settle in three business days, unless the parties to any such trade expressly agree otherwise. Accordingly, if the initial settlement on the Notes occurs more than three business days from the Pricing Date, purchasers who wish to trade Notes more than three business days prior to the original issue date will be required to specify alternative settlement arrangements to prevent a failed settlement.
Accelerated Return Notes | TS-6 |
The Index
PHLX Oil Services SectorSM Index
All disclosure contained in this pricing supplement regarding the Index, including, without limitation, its make-up, method of calculation and changes in its components has been derived from publicly available information prepared by PHLX. ML&Co. and MLPF&S have not independently verified the accuracy or completeness of that information.
The Index is designed to measure the performance of oil service companies whose primary lines of business are oil drilling and production services, oil field equipment, support services and geophysical/reservoir services (the Underlying Stocks). The Index (Bloomberg symbol OSX <Index>) is published by PHLX. The initial value of the Index was set at 75 on December 31, 1996. Options commenced trading on the Index on February 24, 2007. The following is a current list of companies included in the Index and their trading symbols: Baker Hughes Inc (BHI); BJ Services Co (BJS); Cameron International Corp (CAM); Global Industries Ltd (GLBL); Globalsantafe Corp (GSF); Halliburton Co (HAL); Nabors Industries Ltd (NBR); National Oilwell Varco Inc (NOV); Noble Corporation (NE); Rowan Companies, Inc (RDC); Schlumberger Limited (SLB); Smith International Inc (SII); Tidewater Inc (TDW); Transocean Inc (RIG); and Weatherford International Inc. Ltd (WFT). We have provided a brief description of each of the companies included in the Index and their corresponding historical price information in Annex A of this pricing supplement.
As a price-weighted index, the Index is calculated by adding the prices of the Underlying Stocks and dividing by a base market divisor (the Base Market Divisor), without taking into account market capitalization. The Index is not adjusted to take account of changes in the weightings of Underlying Stocks. Therefore, movements in Underlying Stocks with higher prices relative to other Underlying Stocks will exert a greater influence on the level of the Index.
Although the Index is not adjusted to account for movements in the Underlying Stocks, the Base Market Divisor may be adjusted from time to time as the companies comprising the Index issue additional stock or merge. In addition, the Base Market Divisor may be adjusted to account for companies that are removed from the Index because they are no longer involved in the oil service industry.
The PHLX is under no obligation to continue the calculation and dissemination of the Index. The Notes are not sponsored, endorsed, sold or promoted by the PHLX. No inference should be drawn from the information contained in this pricing supplement that the PHLX makes any representation or warranty, implied or express, to ML&Co., the holder of the Notes or any member of the public regarding the advisability of investing in securities generally or in the Notes in particular or the ability of the Notes to track general stock market performance. The PHLX has no obligation to take the needs of ML&Co. or the holder of the Notes into consideration in determining, composing or calculating the Index. The PHLX is not responsible for, and has not participated in the determination of the timing of, prices for, or quantities of, the Notes to be issued or in the determination or calculation of the equation by which the Notes are to be settled in cash. The PHLX has no obligation or liability in connection with the administration or marketing of the Notes.
None of ML&Co., the Calculation Agent and MLPF&S accepts any responsibility for the calculation, maintenance or publication of the Index or any successor index.
Accelerated Return Notes | TS-7 |
Historical data on the Index
The following graph sets forth the historical performance of the Index (as obtained from Bloomberg) in the period from January 2002 through May 2007. This historical data on the Index is not necessarily indicative of the future performance of the Index or what the value of the Notes may be. Any historical upward or downward trend in the value of the Index during any period set forth below is not an indication that the Index is more or less likely to increase or decrease at any time over the term of the Notes. On June 26, 2007, the closing level of the Index was 260.58.
Accelerated Return Notes | TS-8 |
License Agreement
The PHLX and MLPF&S have entered into a non-exclusive license agreement providing for the license to MLPF&S, in exchange for a fee, of the right to use the PHLX Oil Service SectorSM Index, which is owned and published by the PHLX, in connection with certain securities, including the Notes. ML&Co. is an authorized sublicensee of MLPF&S.
The license agreement between PHLX and MLPF&S provides that the following language must be stated in this pricing supplement:
PHLX Oil Service SectorSM Index (OSXSM) (Index) is not sponsored, endorsed, sold or promoted by Philadelphia Stock Exchange, Inc. (PHLX). PHLX makes no representation or warranty, express or implied, to the owners of the Index or any member of the public regarding the advisability of investing in the Notes generally or in the Index particularly or the ability of the Index to track market performance. PHLXs only relationship to ML&Co. is the licensing of certain names and marks and of the Index, which is determined, composed and calculated without regard to ML&Co. PHLX has no obligation to take the needs of the ML&Co. or the owners of the Index into consideration in determining, composing or calculating the Index. PHLX is not responsible for and has not participated in any determination or calculation made with respect to the issuance or redemption of the Index. PHLX has no obligation or liability in connection with the administration, purchase, sale, marketing, promotion or trading of the Index.
PHLX DOES NOT GUARANTEE THE ACCURACY AND/OR THE COMPLETENESS OF THE PHLX OIL SERVICE SECTORSM INDEX (OSXSM) (INDEX) OR ANY DATA INCLUDED THEREIN. PHLX MAKES NO WARRANTY, EXPRESS OR IMPLIED, AS TO RESULTS TO BE OBTAINED BY ML&CO., OWNERS OF THE INDEX, OR ANY OTHER PERSON OR ENTITY FROM THE USE OF THE INDEX OR ANY DATA INCLUDED THEREIN IN CONNECTION WITH THE RIGHTS LICENSED HEREUNDER OR FOR ANY OTHER USE. PHLX MAKES NO EXPRESS OR IMPLIED WARRANTIES, AND HEREBY EXPRESSLY DISCLAIMS ALL WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE WITH RESPECT TO THE INDEX OR ANY DATA INCLUDED THEREIN. WITHOUT LIMITING ANY OF THE FOREGOING, IN NO EVENT SHALL PHLX HAVE ANY LIABILITY FOR ANY SPECIAL, PUNITIVE, INDIRECT, OR CONSEQUENTIAL DAMAGES (INCLUDING LOST PROFITS), EVEN IF NOTIFIED OF THE POSSIBILITY OF SUCH DAMAGES.
Accelerated Return Notes | TS-9 |
Certain U.S. Federal Income Taxation Considerations
Set forth below is a summary of certain U.S. federal income tax considerations relating to an investment in the Notes. The following summary is not complete and is qualified in its entirety to the discussion under the section entitled United States Federal Income Taxation in the accompanying product supplement ARN-1 and MTN prospectus supplement, which you should carefully review prior to investing in the Notes.
General. There are no statutory provisions, regulations, published rulings or judicial decisions addressing or involving the characterization and treatment, for United States federal income tax purposes, of the Notes or securities with terms substantially the same as the Notes. Accordingly, the proper United States federal income tax characterization and treatment of the Notes is uncertain. Pursuant to the terms of the Notes, ML&Co. and every holder of a Note agree (in the absence of an administrative determination, judicial ruling or other authoritative guidance to the contrary) to characterize and treat a Note for all tax purposes as a pre-paid cash-settled forward contract linked to the level of the Index. Due to the absence of authorities that directly address instruments that are similar to the Notes, significant aspects of the United States federal income tax consequences of an investment in the Notes are not certain, and no assurance can be given that the Internal Revenue Service (the IRS) or the courts will agree with the characterization and tax treatment described above. Accordingly, prospective purchasers are urged to consult their own tax advisors regarding the United States federal income tax consequences of an investment in the Notes (including alternative characterizations and tax treatments of the Notes) and with respect to any tax consequences arising under the laws of any state, local or foreign taxing jurisdiction.
Payment on the Maturity Date. Assuming that the Notes are properly characterized and treated as pre-paid cash-settled forward contracts linked to the level of the Index, upon the receipt of cash on the maturity date of the Notes, a U.S. Holder (as defined in the accompanying product supplement ARN-1) will recognize gain or loss. The amount of such gain or loss will be the extent to which the amount of the cash received differs from the U.S. Holders tax basis in the Note. A U.S. Holders tax basis in a Note generally will equal the amount paid by the U.S. Holder to purchase the Note. It is uncertain whether any such gain or loss would be treated as ordinary income or loss or capital gain or loss. Absent a future clarification in current law (by an administrative determination, judicial ruling or otherwise), where required, ML&Co. intends to report any such gain or loss to the IRS in a manner consistent with the treatment of such gain or loss as capital gain or loss. If such gain or loss is treated as capital gain or loss, then any such gain or loss will be long-term capital gain or loss if the U.S. Holder has held the Note for more than one year as of the maturity date.
Sale or Exchange of the Notes. Assuming that the Notes are properly characterized and treated as pre-paid cash-settled forward contracts linked to the level of the Index, upon a sale or exchange of a Note prior to the maturity date of the Notes, a U.S. Holder will generally recognize capital gain or loss in an amount equal to the difference between the amount realized on such sale or exchange and such U.S. Holders tax basis in the Note so sold or exchanged. Any such capital gain or loss will be long-term capital gain or loss if the U.S. Holder has held the Note for more than one year as of the date of such sale or exchange.
Circular 230 Legend. The foregoing discussion of United States federal income tax matters contained in this term sheet (a) was not intended or written to be legal or tax advice to any person and was not intended or written to be used, and it cannot be used, by any person for the purpose of avoiding any tax-related penalties that may be imposed on such person, and (b) was written to support the promotion or marketing of the Notes by Merrill Lynch. Each person considering an investment in the Notes should seek advice based on its particular circumstances from an independent tax advisor.
Notwithstanding anything to the contrary contained herein, each prospective investor (and each employee, representative, or other agent of each prospective investor) may disclose to any and all persons, without limitation of any kind, the tax treatment and tax structure of the Notes and all materials of any kind that are provided to the prospective investor relating to such tax treatment and tax structure (as such terms are defined in Treasury Regulation Section 1.6011-4). This authorization of tax disclosure is retroactively effective to the commencement of discussions between Merrill Lynch or its representatives and each prospective investor regarding an investment in the Notes.
Prospective purchasers of the Notes should consult their own tax advisors concerning the tax consequences, in light of their particular circumstances, under the laws of the United States and any other taxing jurisdiction, of the purchase, ownership and disposition of the Notes.
Experts
The consolidated financial statements, the related financial statement schedule, and managements report on the effectiveness of internal control over financial reporting incorporated in this term sheet by reference from Merrill Lynch & Co., Inc.s Annual Report on Form 10-K for the year ended December 29, 2006 have been audited by Deloitte & Touche LLP, an independent registered public accounting firm, as stated in their reports, which are incorporated herein by reference (which reports (1) expressed an unqualified opinion on the consolidated financial statements and financial statement schedule and include an explanatory paragraph regarding the change in accounting method in 2006 for share-based payments to conform to Statement of Financial Accounting Standard No. 123 (revised 2004), Share-Based Payment, (2) expressed an unqualified opinion on managements assessment regarding the effectiveness of internal control over financial reporting, and (3) expressed an unqualified opinion on the effectiveness of internal control over financial reporting) and have been so incorporated in reliance upon the reports of such firm given upon their authority as experts in accounting and auditing.
With respect to the unaudited condensed consolidated interim financial information for the three-month periods ended March 30, 2007 and March 31, 2006 which is incorporated herein by reference, Deloitte & Touche LLP, an independent registered public accounting firm, have applied limited procedures in accordance with the standards of the Public Company Accounting Oversight Board (United States) for a review of such information. However, as stated in their report included in the Companys Quarterly Reports on Form 10-Q for the quarter ended March 30, 2007 (which report included an explanatory paragraph regarding the adoption of Statement of Financial Accounting Standards No. 157, Fair Value Measurement, Statement of Financial Accounting Standards No. 159, The Fair Value Option for Financial Assets and Financial LiabilitiesIncluding an amendment of FASB Statement No. 115, and FASB Interpretation No. 48, Accounting for Uncertainty in Income Taxes, an Interpretation of FASB Statement No. 109.) and incorporated by reference herein, they did not audit and they do not express an opinion on that interim financial information. Accordingly, the degree of reliance on their reports on such information should be restricted in light of the limited nature of the review procedures applied. Deloitte & Touche LLP are not subject to the liability provisions of Section 11 of the Securities Act of 1933 for their reports on the unaudited condensed consolidated interim financial information because those reports are not reports or a part of the registration statement prepared or certified by an accountant within the meaning of Sections 7 and 11 of the Act.
Accelerated Return Notes | TS-10 |
Additional Note Terms
You should read this preliminary term sheet, together with the documents listed below (collectively, the Note Prospectus), which together contain the terms of the Notes and supersede all prior or contemporaneous oral statements as well as any other written materials. You should carefully consider, among other things, the matters set forth under Risk Factors in the sections indicated on the cover of this term sheet. The Notes involve risks not associated with conventional debt securities. We urge you to consult your investment, legal, tax, accounting and other advisers before you invest in the Notes.
You may access the following documents on the SEC Website at www.sec.gov as follows (or if such address has changed, by reviewing our filings for the relevant date on the SEC Website):
| Product supplement ARN-1 dated June 6, 2007: |
http://www.sec.gov/Archives/edgar/data/65100/000119312507130792/d424b2.htm
| MTN prospectus supplement, dated March 31, 2006: |
http://www.sec.gov/Archives/edgar/data/65100/000119312506070946/d424b5.htm
| General prospectus supplement dated March 31, 2006: |
http://www.sec.gov/Archives/edgar/data/65100/000119312506070973/d424b5.htm
| Prospectus dated March 31, 2006: |
http://www.sec.gov/Archives/edgar/data/65100/000119312506070817/ds3asr.htm
Our Central Index Key, or CIK, on the SEC Website is 65100. References in this term sheet to ML&Co., we, us and our are to Merrill Lynch & Co., Inc., and references to MLPF&S are to Merrill Lynch, Pierce, Fenner & Smith Incorporated.
ML&Co. has filed a registration statement (including a prospectus) with the Securities and Exchange Commission (the SEC) for the offering to which this term preliminary sheet relates. Before you invest, you should read the prospectus in that registration statement, and the other documents relating to this offering that ML&Co. has filed with the SEC for more complete information about ML&Co. and this offering. You may get these documents without cost by visiting EDGAR on the SEC Website at www.sec.gov. Alternatively, ML&Co., any agent or any dealer participating in this offering, will arrange to send you the Note Prospectus if you so request by calling toll-free 1-866-500-5408.
Accelerated Return Notes | TS-11 |
ANNEX A
This annex contains tables which provide a brief synopsis of the business of each of the Underlying Stocks as well as the split-adjusted month-end closing market prices for each Underlying Stock in each month from January 2002 through May 2007 (or from the first month-end for which that data is available). The historical prices of the Underlying Stocks are not indicative of the future performance of the Underlying Stocks or the Index. The following information, with respect to the business of each company issuing an Underlying Stock, has been derived from publicly available documents published by that company. We make no representation or warranty as to the accuracy or completeness of the following information. Because the common stock of each of those companies is registered under the Securities Exchange Act of 1934, those companies are required to file periodically financial and other information specified by the Securities and Exchange Commission (the SEC). For more information about those companies, information provided to or filed with the SEC by those companies can be inspected at the SECs public reference facilities or accessed through the SECs website at http://www.sec.gov.
BAKER HUGHES INC
Baker Hughes Incorporated is a Delaware corporation engaged in the oilfield services industry. Baker Hughes is a supplier of products and technology services and systems to the worldwide oil and natural gas industry, including products and services for drilling, formation evaluation, completion and production of oil and natural gas wells. Baker Hughes may conduct its operations through subsidiaries, affiliates, ventures and alliances.
2002 | Closing Price |
2003 | Closing Price |
2004 | Closing Price |
2005 | Closing Price |
2006 | Closing Price |
2007 | Closing Price | |||||||||||
January |
35.20 | January | 30.26 | January | 35.08 | January | 43.30 | January | 77.44 | January | 69.03 | |||||||||||
February |
35.31 | February | 31.02 | February | 37.62 | February | 47.28 | February | 67.97 | February | 65.11 | |||||||||||
March |
38.25 | March | 29.93 | March | 36.48 | March | 44.49 | March | 68.40 | March | 66.13 | |||||||||||
April |
37.68 | April | 28.00 | April | 36.68 | April | 44.12 | April | 80.83 | April | 80.39 | |||||||||||
May |
36.65 | May | 33.05 | May | 34.03 | May | 46.19 | May | 86.30 | May | 82.48 | |||||||||||
June |
33.29 | June | 33.57 | June | 37.65 | June | 51.16 | June | 81.85 | |||||||||||||
July |
26.80 | July | 31.41 | July | 40.30 | July | 56.54 | July | 79.95 | |||||||||||||
August |
27.50 | August | 33.46 | August | 39.33 | August | 58.75 | August | 71.18 | |||||||||||||
September |
29.03 | September | 29.59 | September | 43.72 | September | 59.68 | September | 68.20 | |||||||||||||
October |
29.05 | October | 28.26 | October | 42.83 | October | 54.96 | October | 69.05 | |||||||||||||
November |
32.74 | November | 28.86 | November | 44.33 | November | 57.35 | November | 73.43 | |||||||||||||
December |
32.19 | December | 32.16 | December | 42.67 | December | 60.78 | December | 74.66 |
BJ SERVICES CO
BJ Services Company is a provider of pressure pumping and oilfield services for the petroleum industry. Pressure pumping services consist of cementing and stimulation services used in the completion of new oil and natural gas wells and in remedial work on existing wells, both onshore and offshore. Oilfield services include completion tools, completion fluids, casing and tubular services, production chemical services, and precommissioning, maintenance and turnaround services in the pipeline and process business, including pipeline inspection.
2002 | Closing Price |
2003 | Closing Price |
2004 | Closing Price |
2005 | Closing Price |
2006 | Closing Price |
2007 | Closing Price | |||||||||||
January |
15.50 | January | 15.29 | January | 19.57 | January | 24.03 | January | 40.49 | January | 27.66 | |||||||||||
February |
16.58 | February | 17.19 | February | 21.65 | February | 24.98 | February | 31.31 | February | 26.79 | |||||||||||
March |
17.24 | March | 17.20 | March | 21.64 | March | 25.94 | March | 34.60 | March | 27.90 | |||||||||||
April |
18.37 | April | 18.26 | April | 22.25 | April | 24.38 | April | 38.05 | April | 28.66 | |||||||||||
May |
18.76 | May | 20.36 | May | 20.95 | May | 25.18 | May | 36.65 | May | 29.33 | |||||||||||
June |
16.94 | June | 18.68 | June | 22.92 | June | 26.24 | June | 37.26 | |||||||||||||
July |
15.95 | July | 17.13 | July | 24.83 | July | 30.50 | July | 36.27 | |||||||||||||
August |
15.25 | August | 18.69 | August | 24.03 | August | 31.54 | August | 34.31 | |||||||||||||
September |
13.00 | September | 17.09 | September | 26.21 | September | 35.99 | September | 30.13 | |||||||||||||
October |
15.17 | October | 16.41 | October | 25.50 | October | 34.75 | October | 30.16 | |||||||||||||
November |
16.73 | November | 15.95 | November | 25.34 | November | 36.65 | November | 33.77 | |||||||||||||
December |
16.16 | December | 17.95 | December | 23.27 | December | 36.67 | December | 29.32 |
Accelerated Return Notes | TS-12 |
CAMERON INTERNATIONAL CORP
Cameron is an international manufacturer of oil and gas pressure control and separation equipment, including valves, wellheads, controls, chokes, blowout preventers and assembled systems for oil and gas drilling, production and transmission used in onshore, offshore and subsea applications and provides oil and gas separation, metering and flow measurement equipment.
2002 | Closing Price |
2003 | Closing Price |
2004 | Closing Price |
2005 | Closing Price |
2006 | Closing Price |
2007 | Closing Price | |||||||||||
January |
21.27 | January | 24.24 | January | 20.85 | January | 28.21 | January | 48.39 | January | 52.50 | |||||||||||
February |
22.45 | February | 26.00 | February | 22.11 | February | 28.85 | February | 40.50 | February | 56.69 | |||||||||||
March |
25.56 | March | 24.76 | March | 22.03 | March | 28.61 | March | 44.08 | March | 62.79 | |||||||||||
April |
27.42 | April | 23.93 | April | 24.18 | April | 27.47 | April | 50.24 | April | 64.57 | |||||||||||
May |
28.14 | May | 27.30 | May | 23.19 | May | 29.56 | May | 46.90 | May | 70.90 | |||||||||||
June |
24.21 | June | 25.19 | June | 24.35 | June | 31.03 | June | 47.77 | |||||||||||||
July |
21.50 | July | 23.91 | July | 25.55 | July | 35.49 | July | 50.41 | |||||||||||||
August |
22.42 | August | 24.28 | August | 25.47 | August | 36.08 | August | 47.91 | |||||||||||||
September |
20.88 | September | 23.11 | September | 27.42 | September | 36.97 | September | 48.31 | |||||||||||||
October |
23.31 | October | 21.41 | October | 24.18 | October | 36.87 | October | 50.10 | |||||||||||||
November |
25.63 | November | 21.71 | November | 26.10 | November | 39.82 | November | 54.32 | |||||||||||||
December |
24.91 | December | 23.30 | December | 26.91 | December | 41.40 | December | 53.05 |
GLOBAL INDUSTRIES LTD
Global Industries Ltd provides construction services including pipeline construction, platform installation and removal, diving services, and construction support to the offshore oil and gas industry in the United States Gulf of Mexico and in selected international areas.
2002 | Closing Price |
2003 | Closing Price |
2004 | Closing Price |
2005 | Closing Price |
2006 | Closing Price |
2007 | Closing Price | |||||||||||
January |
8.42 | January | 3.70 | January | 5.02 | January | 8.07 | January | 14.00 | January | 13.47 | |||||||||||
February |
8.90 | February | 4.30 | February | 5.06 | February | 9.82 | February | 12.71 | February | 14.76 | |||||||||||
March |
9.33 | March | 4.66 | March | 5.90 | March | 9.40 | March | 14.49 | March | 18.29 | |||||||||||
April |
9.64 | April | 4.48 | April | 6.00 | April | 9.61 | April | 15.87 | April | 20.76 | |||||||||||
May |
7.46 | May | 5.53 | May | 5.46 | May | 8.54 | May | 19.41 | May | 23.71 | |||||||||||
June |
6.99 | June | 4.82 | June | 5.72 | June | 8.50 | June | 16.70 | |||||||||||||
July |
4.81 | July | 4.60 | July | 5.05 | July | 9.81 | July | 16.68 | |||||||||||||
August |
4.88 | August | 4.86 | August | 5.35 | August | 13.77 | August | 17.92 | |||||||||||||
September |
4.13 | September | 4.56 | September | 6.18 | September | 14.74 | September | 15.56 | |||||||||||||
October |
4.00 | October | 4.62 | October | 6.71 | October | 12.71 | October | 16.60 | |||||||||||||
November |
4.41 | November | 4.21 | November | 8.58 | November | 11.85 | November | 14.28 | |||||||||||||
December |
4.17 | December | 5.13 | December | 8.29 | December | 11.35 | December | 13.04 |
Accelerated Return Notes | TS-13 |
GLOBALSANTAFE CORP
GlobalSantaFe Corporation is an offshore oil and gas drilling contractor, owning or operating a fleet of 59 marine drilling rigs. As of December 31, 2006, its fleet included 43 cantilevered jackup rigs, 11 semisubmersible rigs, three drillships, and two additional semisubmersible rigs we operate for third parties under a joint venture agreement
2002 | Closing Price |
2003 | Closing Price |
2004 | Closing Price |
2005 | Closing Price |
2006 | Closing Price |
2007 | Closing Price | |||||||||||
January |
28.37 | January | 21.73 | January | 27.30 | January | 35.36 | January | 61.05 | January | 58.01 | |||||||||||
February |
27.65 | February | 22.25 | February | 29.50 | February | 37.50 | February | 55.34 | February | 57.63 | |||||||||||
March |
32.70 | March | 20.65 | March | 27.77 | March | 37.04 | March | 60.75 | March | 61.68 | |||||||||||
April |
35.09 | April | 21.16 | April | 26.37 | April | 33.60 | April | 61.21 | April | 63.93 | |||||||||||
May |
33.75 | May | 24.88 | May | 25.13 | May | 36.64 | May | 60.13 | May | 68.30 | |||||||||||
June |
27.35 | June | 23.34 | June | 26.50 | June | 40.80 | June | 57.75 | |||||||||||||
July |
22.54 | July | 22.25 | July | 27.40 | July | 44.99 | July | 54.93 | |||||||||||||
August |
22.00 | August | 24.80 | August | 27.88 | August | 46.88 | August | 49.22 | |||||||||||||
September |
22.35 | September | 23.95 | September | 30.65 | September | 45.62 | September | 49.99 | |||||||||||||
October |
23.90 | October | 22.51 | October | 29.50 | October | 44.55 | October | 51.9 | |||||||||||||
November |
25.62 | November | 21.50 | November | 31.40 | November | 45.36 | November | 60.00 | |||||||||||||
December |
24.32 | December | 24.83 | December | 33.11 | December | 48.15 | December | 58.78 |
HALLIBURTON CO
Halliburton Company provides a variety of services, products, maintenance, engineering, and construction to energy, industrial, and governmental customers. Halliburtons six business segments are: Production Optimization, Fluid Systems, Drilling and Formation Evaluation, Digital and Consulting Solutions, Energy and Chemicals, and Government and Infrastructure.
2002 | Closing Price |
2003 | Closing Price |
2004 | Closing Price |
2005 | Closing Price |
2006 | Closing Price |
2007 | Closing Price | |||||||||||
January |
6.88 | January | 9.38 | January | 15.08 | January | 20.57 | January | 39.78 | January | 29.54 | |||||||||||
February |
8.23 | February | 10.13 | February | 15.98 | February | 21.99 | February | 34.00 | February | 30.88 | |||||||||||
March |
8.54 | March | 10.37 | March | 15.20 | March | 21.63 | March | 36.51 | March | 31.74 | |||||||||||
April |
8.50 | April | 10.71 | April | 14.90 | April | 20.80 | April | 39.08 | April | 31.77 | |||||||||||
May |
9.28 | May | 11.94 | May | 14.52 | May | 21.37 | May | 37.30 | May | 35.95 | |||||||||||
June |
7.97 | June | 11.50 | June | 15.13 | June | 23.91 | June | 37.11 | |||||||||||||
July |
6.60 | July | 11.09 | July | 15.88 | July | 28.03 | July | 33.36 | |||||||||||||
August |
7.60 | August | 12.09 | August | 14.59 | August | 30.99 | August | 32.62 | |||||||||||||
September |
6.46 | September | 12.13 | September | 16.85 | September | 34.26 | September | 28.45 | |||||||||||||
October |
8.09 | October | 11.94 | October | 18.52 | October | 29.55 | October | 32.35 | |||||||||||||
November |
10.50 | November | 11.68 | November | 20.68 | November | 31.83 | November | 33.74 | |||||||||||||
December |
9.36 | December | 13.00 | December | 19.62 | December | 30.98 | December | 31.05 |
Accelerated Return Notes | TS-14 |
NABORS INDUSTRIES LTD
Nabors is a land drilling contractor in the world with approximately 615 land drilling rigs. Nabors conduct oil, gas and geothermal land drilling operations in the U.S. Lower 48 states, Alaska, Canada, South and Central America, the Middle East, the Far East and Africa. It also operates as a land well-servicing and workover contractor in the United States and Canada.
2002 | Closing Price |
2003 | Closing Price |
2004 | Closing Price |
2005 | Closing Price |
2006 | Closing Price |
2007 | Closing Price | |||||||||||
January |
15.66 | January | 18.43 | January | 22.00 | January | 25.20 | January | 37.88 | January | 30.28 | |||||||||||
February |
17.74 | February | 19.83 | February | 23.68 | February | 28.70 | February | 40.63 | February | 29.96 | |||||||||||
March |
21.13 | March | 19.94 | March | 22.88 | March | 29.57 | March | 32.98 | March | 29.67 | |||||||||||
April |
22.78 | April | 19.60 | April | 22.18 | April | 26.94 | April | 35.79 | April | 32.12 | |||||||||||
May |
21.95 | May | 22.54 | May | 20.70 | May | 27.56 | May | 37.33 | May | 34.94 | |||||||||||
June |
17.65 | June | 19.77 | June | 22.61 | June | 30.31 | June | 35.91 | |||||||||||||
July |
15.26 | July | 17.90 | July | 23.25 | July | 32.73 | July | 33.79 | |||||||||||||
August |
16.51 | August | 20.08 | August | 22.05 | August | 33.50 | August | 35.32 | |||||||||||||
September |
16.38 | September | 18.63 | September | 23.68 | September | 35.92 | September | 32.88 | |||||||||||||
October |
17.49 | October | 18.90 | October | 24.56 | October | 34.32 | October | 29.75 | |||||||||||||
November |
17.70 | November | 18.56 | November | 26.00 | November | 35.01 | November | 30.88 | |||||||||||||
December |
17.64 | December | 20.75 | December | 25.65 | December | 25.20 | December | 33.76 |
NATIONAL OILWELL VARCO INC
National Oilwell Varco, Inc. is a provider of equipment and components used in oil and gas drilling and production operations, oilfield services, and supply chain integration services to the upstream oil and gas industry. It conducts operations in over 600 locations across six continents.
2002 | Closing Price |
2003 | Closing Price |
2004 | Closing Price |
2005 | Closing Price |
2006 | Closing Price |
2007 | Closing Price | |||||||||||
January |
19.05 | January | 20.43 | January | 25.71 | January | 36.88 | January | 76.07 | January | 60.64 | |||||||||||
February |
20.91 | February | 22.50 | February | 29.71 | February | 45.34 | February | 60.88 | February | 69.64 | |||||||||||
March |
25.33 | March | 22.39 | March | 28.28 | March | 46.70 | March | 64.12 | March | 77.79 | |||||||||||
April |
26.57 | April | 20.99 | April | 27.92 | April | 39.74 | April | 68.97 | April | 84.85 | |||||||||||
May |
25.54 | May | 24.32 | May | 27.68 | May | 45.00 | May | 66.06 | May | 94.45 | |||||||||||
June |
21.05 | June | 22.00 | June | 31.49 | June | 47.54 | June | 63.32 | |||||||||||||
July |
17.28 | July | 18.40 | July | 33.45 | July | 52.35 | July | 67.04 | |||||||||||||
August |
18.92 | August | 19.58 | August | 29.90 | August | 64.21 | August | 65.30 | |||||||||||||
September |
19.38 | September | 18.14 | September | 32.86 | September | 65.80 | September | 58.55 | |||||||||||||
October |
20.85 | October | 19.07 | October | 33.71 | October | 62.47 | October | 60.40 | |||||||||||||
November |
21.75 | November | 19.24 | November | 36.20 | November | 60.62 | November | 66.51 | |||||||||||||
December |
21.84 | December | 22.36 | December | 35.29 | December | 62.70 | December | 61.18 |
Accelerated Return Notes | TS-15 |
NOBLE CORPORATION
Noble Corporation is a provider of diversified services for the oil and gas industry. Noble performs contract drilling services with its fleet of 63 offshore drilling units located in key markets worldwide. This fleet consists of 13 semisubmersibles, three dynamically positioned drillships, 44 jackups and three submersibles.
2002 | Closing Price |
2003 | Closing Price |
2004 | Closing Price |
2005 | Closing Price |
2006 | Closing Price |
2007 | Closing Price | |||||||||||
January |
31.97 | January | 34.28 | January | 37.10 | January | 53.35 | January | 80.44 | January | 74.95 | |||||||||||
February |
35.23 | February | 36.30 | February | 40.60 | February | 57.07 | February | 73.91 | February | 70.22 | |||||||||||
March |
41.39 | March | 31.42 | March | 38.42 | March | 56.21 | March | 81.10 | March | 78.68 | |||||||||||
April |
43.35 | April | 30.95 | April | 37.16 | April | 50.90 | April | 78.94 | April | 84.21 | |||||||||||
May |
42.82 | May | 35.66 | May | 34.46 | May | 56.62 | May | 69.53 | May | 92.39 | |||||||||||
June |
38.60 | June | 34.30 | June | 37.89 | June | 61.51 | June | 74.42 | |||||||||||||
July |
32.40 | July | 32.87 | July | 38.72 | July | 67.18 | July | 71.75 | |||||||||||||
August |
31.07 | August | 36.18 | August | 40.22 | August | 71.30 | August | 65.39 | |||||||||||||
September |
31.00 | September | 33.99 | September | 44.95 | September | 68.46 | September | 64.18 | |||||||||||||
October |
32.32 | October | 34.33 | October | 45.68 | October | 64.38 | October | 70.10 | |||||||||||||
November |
33.95 | November | 34.58 | November | 48.45 | November | 72.07 | November | 77.25 | |||||||||||||
December |
35.15 | December | 35.78 | December | 49.74 | December | 70.54 | December | 76.15 |
ROWAN COMPANIES, INC
Rowan Companies, Inc. is a provider of international and domestic contract drilling services. Rowan also owns and operates a manufacturing division that produces equipment for the drilling, mining and timber industries. Rowan provides contract drilling services utilizing a fleet of 21 self-elevating mobile offshore drilling platforms and 26 land drilling rigs.
2002 | Closing Price |
2003 | Closing Price |
2004 | Closing Price |
2005 | Closing Price |
2006 | Closing Price |
2007 | Closing Price | |||||||||||
January |
18.03 | January | 20.63 | January | 22.88 | January | 28.16 | January | 44.83 | January | 32.89 | |||||||||||
February |
18.65 | February | 19.63 | February | 23.50 | February | 31.68 | February | 40.25 | February | 30.63 | |||||||||||
March |
23.04 | March | 19.66 | March | 21.09 | March | 29.93 | March | 43.96 | March | 32.47 | |||||||||||
April |
25.38 | April | 20.50 | April | 22.30 | April | 26.53 | April | 44.33 | April | 36.64 | |||||||||||
May |
25.70 | May | 23.94 | May | 21.98 | May | 27.50 | May | 39.82 | May | 39.48 | |||||||||||
June |
21.45 | June | 22.40 | June | 24.33 | June | 29.71 | June | 35.59 | |||||||||||||
July |
19.57 | July | 21.95 | July | 24.42 | July | 34.16 | July | 33.87 | |||||||||||||
August |
20.58 | August | 25.04 | August | 24.32 | August | 37.20 | August | 34.20 | |||||||||||||
September |
18.64 | September | 24.58 | September | 26.40 | September | 35.49 | September | 31.63 | |||||||||||||
October |
20.39 | October | 23.95 | October | 25.53 | October | 32.99 | October | 33.38 | |||||||||||||
November |
21.30 | November | 21.17 | November | 25.90 | November | 35.88 | November | 36.02 | |||||||||||||
December |
22.70 | December | 23.17 | December | 25.90 | December | 35.64 | December | 33.20 |
Accelerated Return Notes | TS-16 |
SCHLUMBERGER LIMITED
Schlumberger is an oilfield services company, supplying technology, project management and information solutions that optimize performance in the oil and gas industry. As of December 31, 2006, Schlumberger employed approximately 70,000 people of over 140 nationalities operating in approximately 80 countries.
2002 | Closing Price |
2003 | Closing Price |
2004 | Closing Price |
2005 | Closing Price |
2006 | Closing Price |
2007 | Closing Price | |||||||||||
January |
28.20 | January | 18.85 | January | 30.59 | January | 34.02 | January | 63.73 | January | 63.49 | |||||||||||
February |
29.11 | February | 20.81 | February | 32.25 | February | 37.73 | February | 57.50 | February | 62.80 | |||||||||||
March |
29.41 | March | 19.01 | March | 31.93 | March | 35.24 | March | 63.29 | March | 69.10 | |||||||||||
April |
27.38 | April | 20.97 | April | 29.27 | April | 34.21 | April | 69.14 | April | 73.83 | |||||||||||
May |
25.82 | May | 24.31 | May | 28.59 | May | 34.19 | May | 65.57 | May | 77.87 | |||||||||||
June |
23.25 | June | 23.79 | June | 31.76 | June | 37.97 | June | 65.11 | |||||||||||||
July |
21.46 | July | 22.54 | July | 32.16 | July | 41.87 | July | 66.85 | |||||||||||||
August |
21.61 | August | 24.76 | August | 30.90 | August | 43.12 | August | 61.30 | |||||||||||||
September |
19.23 | September | 24.20 | September | 33.66 | September | 42.19 | September | 62.03 | |||||||||||||
October |
20.06 | October | 23.49 | October | 31.47 | October | 45.39 | October | 63.08 | |||||||||||||
November |
22.13 | November | 23.46 | November | 32.82 | November | 47.87 | November | 68.48 | |||||||||||||
December |
21.05 | December | 27.36 | December | 33.48 | December | 48.58 | December | 63.16 |
SMITH INTERNATIONAL INC
Smith International, Inc. is a global provider of premium products and services to the oil and gas exploration and production industry. It provides a comprehensive line of technologically-advanced products and engineering services, including drilling and completion fluid systems, solids-control and separation equipment, waste-management services, oilfield production chemicals, three-cone and diamond drill bits, turbine products, tubulars, fishing services, drilling tools, underreamers, casing exit and multilateral systems, packers and liner hangers.
2002 | Closing Price |
2003 | Closing Price |
2004 | Closing Price |
2005 | Closing Price |
2006 | Closing Price |
2007 | Closing Price | |||||||||||
January |
13.76 | January | 15.92 | January | 24.23 | January | 29.60 | January | 45.00 | January | 39.68 | |||||||||||
February |
16.16 | February | 17.43 | February | 25.34 | February | 32.13 | February | 38.73 | February | 41.00 | |||||||||||
March |
16.94 | March | 17.62 | March | 26.76 | March | 31.37 | March | 38.96 | March | 48.05 | |||||||||||
April |
17.51 | April | 17.78 | April | 27.38 | April | 29.09 | April | 42.23 | April | 52.44 | |||||||||||
May |
18.35 | May | 20.45 | May | 24.97 | May | 29.38 | May | 40.96 | May | 55.51 | |||||||||||
June |
17.05 | June | 18.37 | June | 27.88 | June | 31.85 | June | 44.47 | |||||||||||||
July |
15.80 | July | 17.92 | July | 29.14 | July | 33.97 | July | 44.57 | |||||||||||||
August |
16.23 | August | 19.55 | August | 28.49 | August | 34.74 | August | 41.97 | |||||||||||||
September |
14.66 | September | 17.99 | September | 30.37 | September | 33.31 | September | 38.80 | |||||||||||||
October |
15.63 | October | 18.62 | October | 29.04 | October | 32.40 | October | 39.48 | |||||||||||||
November |
17.00 | November | 18.77 | November | 30.29 | November | 37.79 | November | 42.36 | |||||||||||||
December |
16.31 | December | 20.76 | December | 27.21 | December | 37.11 | December | 41.07 |
Accelerated Return Notes | TS-17 |
TIDEWATER INC
Tidewater Inc., a Delaware corporation, provides offshore supply vessels and marine support services to the offshore energy industry through the operation of the worlds largest fleet of offshore marine service vessels. The company operates in most of the worlds significant oil and gas exploration and production markets and provides services supporting all phases of offshore exploration, development and production, including: towing of and anchor handling of mobile drilling rigs and equipment; transporting supplies and personnel necessary to sustain drilling, workover and production activities; assisting in offshore construction activities; and a variety of specialized services including pipe laying, cable laying and 3-D seismic work.
2002 | Closing Price |
2003 | Closing Price |
2004 | Closing Price |
2005 | Closing Price |
2006 | Closing Price |
2007 | Closing Price | |||||||||||
January |
34.25 | January | 29.10 | January | 32.05 | January | 38.76 | January | 58.42 | January | 51.57 | |||||||||||
February |
38.98 | February | 30.62 | February | 33.23 | February | 41.27 | February | 52.25 | February | 51.97 | |||||||||||
March |
42.35 | March | 28.72 | March | 28.13 | March | 38.86 | March | 55.23 | March | 58.58 | |||||||||||
April |
43.50 | April | 26.90 | April | 28.21 | April | 34.47 | April | 58.24 | April | 63.21 | |||||||||||
May |
40.75 | May | 33.02 | May | 27.64 | May | 34.60 | May | 50.72 | May | 66.00 | |||||||||||
June |
32.92 | June | 29.37 | June | 29.80 | June | 38.12 | June | 49.20 | |||||||||||||
July |
26.92 | July | 26.70 | July | 30.35 | July | 40.37 | July | 47.71 | |||||||||||||
August |
28.50 | August | 28.72 | August | 29.18 | August | 44.54 | August | 47.61 | |||||||||||||
September |
26.99 | September | 28.30 | September | 32.55 | September | 48.67 | September | 44.19 | |||||||||||||
October |
28.17 | October | 27.41 | October | 30.93 | October | 45.96 | October | 49.73 | |||||||||||||
November |
30.93 | November | 27.61 | November | 33.93 | November | 45.20 | November | 55.33 | |||||||||||||
December |
31.10 | December | 29.88 | December | 35.61 | December | 44.46 | December | 48.36 |
TRANSOCEAN INC
Transocean Inc. is an international provider of offshore contract drilling services for oil and gas wells. As of February 2, 2007, Transocean owned, had partial ownership interests in or operated 82 mobile offshore drilling units. As of this date, its fleet included 33 High-Specification semisubmersibles and drillships, 20 Other Floaters, 25 Jackups and four Other Rigs.
2002 | Closing Price |
2003 | Closing Price |
2004 | Closing Price |
2005 | Closing Price |
2006 | Closing Price |
2007 | Closing Price | |||||||||||
January |
30.64 | January | 22.77 | January | 26.94 | January | 44.00 | January | 81.15 | January | 77.37 | |||||||||||
February |
28.01 | February | 22.70 | February | 29.48 | February | 48.48 | February | 74.18 | February | 76.68 | |||||||||||
March |
33.23 | March | 20.45 | March | 27.89 | March | 51.46 | March | 80.30 | March | 81.70 | |||||||||||
April |
35.50 | April | 19.05 | April | 27.77 | April | 46.37 | April | 81.07 | April | 86.20 | |||||||||||
May |
38.17 | May | 23.37 | May | 26.73 | May | 49.81 | May | 81.37 | May | 98.24 | |||||||||||
June |
31.15 | June | 21.97 | June | 28.94 | June | 53.97 | June | 80.32 | |||||||||||||
July |
25.50 | July | 19.57 | July | 28.40 | July | 56.43 | July | 77.23 | |||||||||||||
August |
24.50 | August | 21.12 | August | 30.70 | August | 59.04 | August | 66.75 | |||||||||||||
September |
20.80 | September | 20.00 | September | 35.78 | September | 61.31 | September | 73.23 | |||||||||||||
October |
21.98 | October | 19.19 | October | 35.25 | October | 57.49 | October | 72.54 | |||||||||||||
November |
24.30 | November | 19.38 | November | 40.27 | November | 63.84 | November | 77.95 | |||||||||||||
December |
23.20 | December | 24.01 | December | 42.39 | December | 69.69 | December | 80.89 |
Accelerated Return Notes | TS-18 |
WEATHERFORD INTERNATIONAL LTD
Weatherford International Ltd. is a provider of equipment and services used for the drilling, evaluation, completion, production and intervention of oil and natural gas wells. Weatherford operates in approximately 100 countries through approximately 800 service, sales and manufacturing locations, which are located in nearly all of the oil and natural gas producing regions in the world.
2002 | Closing Price |
2003 | Closing Price |
2004 | Closing Price |
2005 | Closing Price |
2006 | Closing Price |
2007 | Closing Price | |||||||||||
January |
19.25 | January | 18.58 | January | 20.16 | January | 27.14 | January | 44.78 | January | 40.38 | |||||||||||
February |
23.05 | February | 20.02 | February | 22.40 | February | 29.81 | February | 43.12 | February | 40.15 | |||||||||||
March |
23.82 | March | 18.89 | March | 21.02 | March | 28.97 | March | 45.75 | March | 45.10 | |||||||||||
April |
24.94 | April | 20.12 | April | 21.74 | April | 26.08 | April | 52.93 | April | 52.49 | |||||||||||
May |
25.18 | May | 22.68 | May | 20.76 | May | 26.29 | May | 52.04 | May | 54.34 | |||||||||||
June |
21.60 | June | 20.95 | June | 22.49 | June | 28.99 | June | 49.62 | |||||||||||||
July |
20.28 | July | 18.14 | July | 23.39 | July | 31.64 | July | 46.84 | |||||||||||||
August |
20.42 | August | 18.79 | August | 23.17 | August | 33.86 | August | 43.00 | |||||||||||||
September |
18.57 | September | 18.89 | September | 25.51 | September | 34.33 | September | 41.72 | |||||||||||||
October |
20.02 | October | 17.38 | October | 26.13 | October | 31.30 | October | 41.08 | |||||||||||||
November |
20.17 | November | 16.39 | November | 26.69 | November | 34.76 | November | 44.91 | |||||||||||||
December |
19.97 | December | 18.00 | December | 25.65 | December | 36.20 | December | 41.79 |
Accelerated Return Notes | TS-19 |