Filed Pursuant to Rule 424(b)(3) 

Registration No. 333-132911       

 

8,260,000 Units   Pricing Date     October 30,   2007
Accelerated Return Notes   Settlement Date    November 6,   2007
Linked to the PHLX Gold and Silver SectorSM Index Due January 16, 2009   Maturity Date     January 16,   2009
$10 principal amount per unit   CUSIP No.            59022W224

Term Sheet No. 2884

     
     

 

 

Merrill Lynch & Co., Inc.
LOGO   

•       3-to-1 upside exposure, subject to a cap of 35.25%

 

•       1-to-1 downside exposure, with no downside limit

 

•       A maturity of approximately 14 months

 

•       Approved for listing on AMEX under the symbol “GZV”

 

•       No periodic interest payments

The Notes will have the terms specified in this term sheet as supplemented by the documents indicated herein under “Additional Note Terms” (together the “Note Prospectus”). Investing in the Notes involves a number of risks. See “ Risk Factors” on page TS-5 of this term sheet and beginning on page PS-4 of product supplement ARN-2.

Neither the Securities and Exchange Commission nor any state securities commission has approved or disapproved of these securities or determined if this Note Prospectus is truthful or complete. Any representation to the contrary is a criminal offense.

 

   Per Unit      Total

Public offering price (1)

   $10.00      $82,600,000

Underwriting discount (1)

   $.20      $1,652,000

Proceeds, before expenses, to Merrill Lynch & Co., Inc.

   $9.80      $80,948,000

 

  (1) The public offering price and underwriting discount for any purchase of 500,000 units or more in any single transaction by an individual investor will be $9.95 per unit and $.15 per unit, respectively,

“Accelerated Return NotesSM” is a service mark of Merrill Lynch & Co., Inc.

“PHLX Gold and Silver SectorSM” and “XAUSM” are service marks of the Philadelphia Stock Exchange, Inc. and have been licensed for use by Merrill Lynch, Pierce, Fenner & Smith Incorporated. Merrill Lynch & Co. is an authorized sublicensee.

Merrill Lynch & Co.

October 30, 2007


LOGO

 

Summary

The Accelerated Return NotesSM Linked to the PHLX Gold and Silver SectorSM Index due January 16, 2009 (the “Notes”) are senior, unsecured debt securities of Merrill Lynch & Co., Inc. that provide a leveraged return for investors, subject to a cap, if the level of the PHLX Gold and Silver Sector Index (Bloomberg Symbol “XAU <Index>“) (the “Index”) increases moderately from the Starting Value of the Index, determined on October 30, 2007, the date the Notes were priced for initial sale to the public (the “Pricing Date”), to the Ending Value of the Index, determined on valuation dates shortly prior to the maturity date of the Notes. Investors must be willing to forego interest payments on the Notes and willing to accept a return that is capped or a repayment that is less, and potentially significantly less, than the original public offering price of the Notes.

 

Terms of the Notes    Determining Payment at Maturity for the Notes

LOGO

  

LOGO

 

Accelerated Return Notes   TS-2


LOGO

 

Hypothetical Payout Profile

 

LOGO  

This graph reflects the hypothetical returns on the Notes, including the Capped Value of 35.25%. The orange line reflects the hypothetical returns on the Notes, while the dotted blue line reflects the hypothetical return of an investment in the Index excluding dividends.

 

This graph has been prepared for purposes of illustration only. Your actual return will depend on the actual Ending Value and the term of your investment.

Hypothetical Payments at Maturity

Examples

Set forth below are three examples of payment at maturity calculations, reflecting the Starting Value of 180.70 and the Capped Value of $13.525.

Example 1—The hypothetical Ending Value is 80% of the Starting Value:

Starting Value: 180.70

Hypothetical Ending Value: 144.56

 

$10 ×  

(

 

 

144.56

 

 

)

 

  =  $8.00     
   

 

180.70

     

Payment at maturity (per unit) = $8.00

Example 2—The hypothetical Ending Value is 103% of the Starting Value:

Starting Value: 180.70

Hypothetical Ending Value: 186.12

 

$10 +  

(

 

  $30 x  

(

 

 

186.12 - 180.70

 

 

)

 

 

)

 

  =  $10.90  
       

 

180.70

       

Payment at maturity (per unit) = $10.90

Example 3—The hypothetical Ending Value is 120% of the Starting Value:

Starting Value: 180.70

Hypothetical Ending Value: 216.84

 

$10 +  

(

 

  $30 x  

(

 

 

216.84 - 180.70

 

 

)

 

 

)

 

  =  $16.00  
       

 

180.70

       

Payment at maturity (per unit) = $13.525         (Payment at maturity cannot be greater than the Capped Value)

 

Accelerated Return Notes   TS-3


LOGO

 

The following table illustrates, for the Starting Value of 180.70 and a range of hypothetical Ending Values of the Index:

 

  Ÿ  

the percentage change from the Starting Value to the hypothetical Ending Value;

  Ÿ  

the total amount payable on the maturity date per unit;

  Ÿ  

the total rate of return to holders of the Notes;

  Ÿ  

the pretax annualized rate of return to holders of the Notes; and

  Ÿ  

the pretax annualized rate of return of a hypothetical investment in the stocks included in the Index, which includes an assumed aggregate dividend yield of 1.01% per annum, as more fully described below.

The table below reflects the Capped Value of $13.525.

 

Hypothetical

Ending Value

  

Percentage change
from the
Starting Value

to the hypothetical

Ending Value

  

Total amount

payable on the

maturity date

per unit

  

Total

rate of

return on

the Notes

  

Pretax

annualized

rate of

return on

the Notes (1)

  

Pretax

annualized rate

of return of the
stocks

included in the Index (1)(2)

  90.35    -50.00%      5.000    -50.00%    -49.67%    -48.47%
108.42    -40.00%      6.000    -40.00%    -37.95%    -36.82%
126.49    -30.00%      7.000    -30.00%    -27.33%    -26.24%
144.56    -20.00%      8.000    -20.00%    -17.56%    -16.52%
162.63    -10.00%      9.000    -10.00%      -8.49%      -7.48%
166.24      -8.00%      9.200      -8.00%      -6.75%      -5.74%
169.86      -6.00%      9.400      -6.00%      -5.03%      -4.02%
173.47      -4.00%      9.600      -4.00%      -3.33%      -2.33%
177.09      -2.00%      9.800      -2.00%      -1.66%      -0.66%
     180.70 (3)        0.00%    10.000       0.00%       0.00%       1.00%
184.31        2.00%    10.600       6.00%       4.86%       2.63%
187.93        4.00%    11.200    12.00%       9.56%       4.25%
191.54        6.00%    11.800    18.00%    14.11%       5.85%
195.16        8.00%    12.400    24.00%    18.53%       7.43%
198.77      10.00%    13.000    30.00%    22.82%       8.99%
216.84      20.00%         13.525 (4)    35.25%    26.49%    16.57%
234.91      30.00%    13.525    35.25%    26.49%    23.78%
252.98      40.00%    13.525    35.25%    26.49%    30.68%
271.05      50.00%    13.525    35.25%    26.49%    37.30%

 

(1) The annualized rates of return specified in this column are calculated on a semiannual bond equivalent basis and assume an investment term from November 6, 2007 to January 16, 2009, the term of the Notes.

 

(2) This rate of return assumes:

 

  (a) a percentage change in the aggregate price of the stocks included in the Index that equals the percentage change in the level of the Index from the Starting Value to the relevant hypothetical Ending Value;

 

  (b) a constant dividend yield of 1.01% per annum, paid quarterly from the date of initial delivery of the Notes, applied to the level of the Index at the end of each quarter assuming this value increases or decreases linearly from the Starting Value to the applicable hypothetical Ending Value; and

 

  (c) no transaction fees or expenses.

 

(3) This is the Starting Value.

 

(4) The total amount payable on the maturity date per unit of the Notes cannot exceed the Capped Value.

The above figures are for purposes of illustration only. The actual amount received by you and the resulting total and pretax annualized rates of return will depend on the actual Ending Value and the term of your investment.

 

Accelerated Return Notes   TS-4


LOGO

 

Risk Factors

An investment in the Notes involves significant risks. The following is a list of certain of the risks involved in investing in the Notes. You should carefully review the more detailed explanation of risks relating to the Notes in the “Risk Factors” sections included in the product supplement and MTN prospectus supplement identified below under “Additional Note Terms”. We also urge you to consult your investment, legal, tax, accounting and other advisers before you invest in the Notes.

 

  Ÿ  

Your investment may result in a loss.

 

  Ÿ  

Your yield may be lower than the yield on other debt securities of comparable maturity.

 

  Ÿ  

Your return is limited and may not reflect the return on a direct investment in the stocks included in the Index.

 

  Ÿ  

You must rely on your own evaluations regarding the merits of an investment linked to the Index.

 

  Ÿ  

Your return will not reflect dividends on the stocks included in the Index.

 

  Ÿ  

Our costs of developing, hedging and distributing the Notes were considered in setting the economic terms of the Notes. A trading market for the Notes may not develop. However, if a trading market does develop, these costs are expected to affect the market price you may receive or be quoted for your Notes on a date prior to the stated maturity date.

 

  Ÿ  

The publisher of the Index may adjust the Index in a way that affects its level, and such publisher has no obligation to consider your interests.

 

  Ÿ  

Many factors affect the trading value of the Notes; these factors interrelate in complex ways and the effect of any one factor may offset or magnify the effect of another factor.

 

  Ÿ  

Purchases and sales by us and our affiliates may affect your return.

 

  Ÿ  

Potential conflicts of interest could arise.

 

  Ÿ  

Tax consequences are uncertain.

Additional Risk Factors

The stocks included in the Index are concentrated in one industry. All of the stocks included in the Index are issued by companies in the gold and silver mining industry, or companies whose revenues consist of royalty income from gold and silver mining operations. As a result, the stocks that will determine the performance of the Notes are concentrated in one industry. Although an investment in the Notes will not give holders any ownership or other direct interests in the stocks underlying the Index, the return on an investment in the Notes will be subject to certain risks associated with direct equity investments in the gold and silver mining industry.

The Index is not necessarily representative of the gold and silver mining industry. While the stocks comprising the Index are common stocks of companies generally considered to be involved in various segments of the gold and silver mining industry, or companies whose revenues consist of royalty income from gold and silver mining operations, the stocks underlying the Index and the Index may not necessarily follow the price movements of the entire gold and silver mining industry generally. If the stocks underlying the Index decline in value, the Index will decline in value even if common stock prices in the gold and silver mining industry generally increase in value.

The performance of the stocks underlying the Index may be influenced by gold and silver prices. The performance of the stocks underlying the Index may be affected by the price of gold and silver in commodities markets. Gold and silver prices are subject to volatile price movements over short periods of time and are affected by numerous factors. These include economic factors, including, among other things, the structure of and confidence in the global monetary system, expectations of the future rate of inflation, the relative strength of, and confidence in, the U.S. dollar (the currency in which the prices of gold and silver are generally quoted), interest rates and gold and silver borrowing and lending rates, and global or regional economic, financial, political, regulatory, judicial or other events. Gold and silver prices may also be affected by industry factors such as industrial and jewelry demand, lending, levels of gold and silver production and production costs, and short-term changes in supply and demand because of trading activities in the gold and silver market. Gold prices may also be affected by sales and purchases of gold by the official sector, including central banks and other governmental agencies and multilateral institutions which hold gold. It is not possible to predict the aggregate effect of all or any combination of these factors.

Investor Considerations

 

You may wish to consider an investment in the Notes if:

 

Ÿ  

You anticipate that the Index will appreciate moderately from the Starting Value to the Ending Value.

 

Ÿ  

You accept that your investment may result in a loss, which could be significant, if the level of the Index decreases from the Starting Value to the Ending Value.

 

Ÿ  

You accept that the return on the Notes will not exceed the Capped Value.

 

Ÿ  

You are willing to forego interest payments on the Notes, such as fixed or floating rate interest paid on traditional interest bearing debt securities.

 

Ÿ  

You want exposure to the Index with no expectation of dividends or other benefits of owning the underlying securities.

 

Ÿ  

You are willing to accept that there is no assurance that the Notes will remain listed on AMEX and that any listing will not ensure that a trading market will develop for the Notes or that there will be liquidity in the trading market.

The Notes may not be appropriate investments for you if:

 

Ÿ  

You anticipate that the Index will depreciate from the Starting Value to the Ending Value or that the Index will not appreciate sufficiently over the term of the Notes to provide you with your desired return.

 

Ÿ  

You are seeking principal protection or preservation of capital.

 

Ÿ  

You seek a return on your investment that will not be capped at 35.25%.

 

Ÿ  

You seek interest payments or other current income on your investment.

 

Ÿ  

You want to receive dividends or other distributions paid on the stocks included in the Index.

 

Ÿ  

You want assurances that there will be a liquid market if and when you want to sell the Notes prior to maturity.


 

Accelerated Return Notes   TS-5


LOGO

 

Other Provisions

We may deliver the Notes against payment therefor in New York, New York on a date that is greater than three business days following the Pricing Date. Under Rule 15c6-1 of the Securities Exchange Act of 1934, trades in the secondary market generally are required to settle in three business days, unless the parties to any such trade expressly agree otherwise. Accordingly, if the initial settlement on the Notes occurs more than three business days from the Pricing Date, purchasers who wish to trade Notes more than three business days prior to the original issue date will be required to specify alternative settlement arrangements to prevent a failed settlement.

For all purposes, the Index will be considered an equity-based Market Measure.

 

Accelerated Return Notes   TS-6


LOGO

 

The Index

PHLX Gold and Silver SectorSM Index

All disclosure contained in this term sheet regarding the Index, including, without limitation, its make-up, method of calculation and changes in its components has been derived from publicly available information prepared by the Philadelphia Stock Exchange (the “PHLX”). ML&Co. and MLPF&S have not independently verified and make no representation as to the accuracy or completeness of such information. None of ML&Co., the calculation agent and MLPF&S accepts any responsibility for the calculation, maintenance or publication of the PHLX Gold and Silver Sector Index or any successor index.

The Index is designed to measure the performance of sixteen companies involved in the gold and silver mining industry, or companies whose revenues consist of royalty income from gold and silver mining operations (the “Underlying Stocks”). The Index (index symbol “XAU”) is published by the PHLX and was set to 100 in January 1979. Options commenced trading on the Index on December 19, 1983. The Index is a capitalization-weighted index. The following is a list of companies included in the Index and their trading symbols: Agnico-Eagle Mines Limited (AEM); AngloGold Ashanti Limited (AU); Barrick Gold Corporation (ABX); Coeur d’ Alene Mines Corporation (CDE); Freeport McMoran Copper & Gold Inc. (FCX); Gold Fields Limited (GFI); Goldcorp Inc. (GG); Harmony Gold Mining Company Limited (HMY); Kinross Gold Corporation (KGC); Meridian Gold Inc (MDG); Newmont Mining Corporation (NEM); Pan American Silver Corp. (PAAS); Randgold Resources Limited (GOLD); Royal Gold, Inc. (RGLD), Silver Standard Resources Inc. (SSRI) and Yamana Gold Inc. (AUY). We have provided a brief description of each of the companies included in the Index and their corresponding historical price information in Annex A of this term sheet.

The PHLX is under no obligation to continue the calculation and dissemination of the Index. The Notes are not sponsored, endorsed, sold or promoted by the PHLX. No inference should be drawn from the information contained in this term sheet that the PHLX makes any representation or warranty, implied or express, to ML&Co., the holder of the Notes or any member of the public regarding the advisability of investing in securities generally or in the Notes in particular or the ability of the Notes to track general stock market performance. The PHLX has no obligation to take the needs of ML&Co. or the holder of the Notes into consideration in determining, composing or calculating the Index. The PHLX is not responsible for, and has not participated in the determination of the timing of, prices for, or quantities of, the Notes to be issued or in the determination or calculation of the equation by which the Notes are to be settled in cash. The PHLX has no obligation or liability in connection with the administration or marketing of the Notes. PHLX disclaims all responsibility for any errors or omissions in the calculation and dissemination of the Index or the manner in which the Index is applied in determining any Starting Value or Ending Value or any Redemption Amount payable to you on the maturity date of the Notes.

The level of the Index is reported on Bloomberg under the symbol “XAU”.

Historical data on the Index

The following graph sets forth the historical performance of the Index (as obtained from Bloomberg) in the period from January 2002 through September 2007. This historical data on the Index is not necessarily indicative of the future performance of the Index or what the value of the Notes may be. Any historical upward or downward trend in the value of the Index during any period set forth below is not an indication that the Index is more or less likely to increase or decrease at any time over the term of the Notes. On the Pricing Date, the closing level of the Index was 180.70.

 

LOGO

 

Accelerated Return Notes   TS-7


LOGO

 

Certain U.S. Federal Income Taxation Considerations

Set forth below is a summary of certain U.S. federal income tax considerations relating to an investment in the Notes. The following summary is not complete and is qualified in its entirety by the discussion under the section entitled “United States Federal Income Taxation” in the accompanying product supplement ARN-2 and MTN prospectus supplement, which you should carefully review prior to investing in the Notes.

General. There are no statutory provisions, regulations, published rulings or judicial decisions addressing or involving the characterization and treatment, for United States federal income tax purposes, of the Notes or securities with terms substantially the same as the Notes. Accordingly, the proper United States federal income tax characterization and treatment of the Notes is uncertain. Pursuant to the terms of the Notes, ML&Co. and every holder of a Note agree (in the absence of an administrative determination, judicial ruling or other authoritative guidance to the contrary) to characterize and treat a Note for all tax purposes as a pre-paid cash-settled forward contract linked to the level of the Index. Due to the absence of authorities that directly address instruments that are similar to the Notes, significant aspects of the United States federal income tax consequences of an investment in the Notes are not certain, and no assurance can be given that the Internal Revenue Service (the “IRS”) or the courts will agree with the characterization and tax treatment described above. Accordingly, prospective purchasers are urged to consult their own tax advisors regarding the United States federal income tax consequences of an investment in the Notes (including alternative characterizations and tax treatments of the Notes) and with respect to any tax consequences arising under the laws of any state, local or foreign taxing jurisdiction.

Payment on the Maturity Date. Assuming that the Notes are properly characterized and treated as pre-paid cash-settled forward contracts linked to the level of the Index, upon the receipt of cash on the maturity date of the Notes, a U.S. Holder (as defined in the accompanying product supplement ARN-2) will recognize gain or loss. The amount of such gain or loss will be the extent to which the amount of the cash received differs from the U.S. Holder’s tax basis in the Note. A U.S. Holder’s tax basis in a Note generally will equal the amount paid by the U.S. Holder to purchase the Note. It is uncertain whether any such gain or loss would be treated as ordinary income or loss or capital gain or loss. Absent a future clarification in current law (by an administrative determination, judicial ruling or otherwise), where required, ML&Co. intends to report any such gain or loss to the IRS in a manner consistent with the treatment of such gain or loss as capital gain or loss. If such gain or loss is treated as capital gain or loss, then any such gain or loss will be long-term capital gain or loss if the U.S. Holder has held the Note for more than one year as of the maturity date.

Sale or Exchange of the Notes. Assuming that the Notes are properly characterized and treated as pre-paid cash-settled forward contracts linked to the level of the Index, upon a sale or exchange of a Note prior to the maturity date of the Notes, a U.S. Holder will generally recognize capital gain or loss in an amount equal to the difference between the amount realized on such sale or exchange and such U.S. Holder’s tax basis in the Note so sold or exchanged. Any such capital gain or loss will be long-term capital gain or loss if the U.S. Holder has held the Note for more than one year as of the date of such sale or exchange.

Prospective purchasers of the Notes should consult their own tax advisors concerning the tax consequences, in light of their particular circumstances, under the laws of the United States and any other taxing jurisdiction, of the purchase, ownership and disposition of the Notes. See the discussion under the section entitled “United States Federal Income Taxation” in the accompanying product supplement ARN-2.

Experts

The consolidated financial statements, the related financial statement schedule, and management’s report on the effectiveness of internal control over financial reporting incorporated in this term sheet by reference from Merrill Lynch & Co., Inc.’s Annual Report on Form 10-K for the year ended December 29, 2006 have been audited by Deloitte & Touche LLP, an independent registered public accounting firm, as stated in their reports, which are incorporated herein by reference (which reports (1) express an unqualified opinion on the consolidated financial statements and the related financial statement schedule and include an explanatory paragraph regarding the change in accounting method in 2006 for share-based payments to conform to Statement of Financial Accounting Standard No. 123 (revised 2004), Share-Based Payment, (2) express an unqualified opinion on management’s assessment regarding the effectiveness of internal control over financial reporting, and (3) express an unqualified opinion on the effectiveness of internal control over financial reporting), and have been so incorporated in reliance upon the reports of such firm given upon their authority as experts in accounting and auditing.

With respect to the unaudited condensed consolidated interim financial information for the three-month periods ended March 30, 2007 and March 31, 2006, and the three-month and six-month periods ended June 29, 2007 and June 30, 2006 which are incorporated herein by reference, Deloitte & Touche LLP, an independent registered public accounting firm, have applied limited procedures in accordance with the standards of the Public Company Accounting Oversight Board (United States) for a review of such information. However, as stated in their reports included in ML&Co.’s Quarterly Reports on Form 10-Q for the quarters ended March 30, 2007 and June 29, 2007 (which reports include an explanatory paragraph regarding the adoption of Statement of Financial Accounting Standards No. 157, “Fair Value Measurement”, Statement of Financial Accounting Standards No. 159, “The Fair Value Option for Financial Assets and Financial Liabilities—Including an amendment of FASB Statement No. 115,” and FASB Interpretation No. 48, “Accounting for Uncertainty in Income Taxes, an Interpretation of FASB Statement No. 109.) and incorporated by reference herein, they did not audit and they do not express an opinion on that interim financial information. Accordingly, the degree of reliance on their reports on such information should be restricted in light of the limited nature of the review procedures applied. Deloitte & Touche LLP are not subject to the liability provisions of Section 11 of the Securities Act of 1933 for their reports on the unaudited condensed consolidated interim financial information because those reports are not “reports” or a “part” of the registration statement prepared or certified by an accountant within the meaning of Sections 7 and 11 of the Act.

 

Accelerated Return Notes   TS-8


LOGO

 

Additional Note Terms

You should read this term sheet, together with the documents listed below (collectively, the “Note Prospectus”), which together contain the terms of the Notes and supersede all prior or contemporaneous oral statements as well as any other written materials. You should carefully consider, among other things, the matters set forth under “Risk Factors” in the sections indicated on the cover of this term sheet. The Notes involve risks not associated with conventional debt securities. We urge you to consult your investment, legal, tax, accounting and other advisers before you invest in the Notes.

You may access the following documents on the SEC Website at www.sec.gov as follows (or if such address has changed, by reviewing our filings for the relevant date on the SEC Website):

 

  Ÿ  

Product supplement ARN-2 dated September 25, 2007:

http://www.sec.gov/Archives/edgar/data/65100/000119312507207231/d424b2.htm

 

  Ÿ  

Index supplement I-1 dated June 6, 2007:

http://www.sec.gov/Archives/edgar/data/65100/000119312507130785/d424b2.htm

 

  Ÿ  

MTN prospectus supplement, dated March 31, 2006:

http://www.sec.gov/Archives/edgar/data/65100/000119312506070946/d424b5.htm

 

  Ÿ  

General prospectus supplement dated March 31, 2006:

http://www.sec.gov/Archives/edgar/data/65100/000119312506070973/d424b5.htm

 

  Ÿ  

Prospectus dated March 31, 2006:

http://www.sec.gov/Archives/edgar/data/65100/000119312506070817/ds3asr.htm

Our Central Index Key, or CIK, on the SEC Website is 65100. References in this term sheet to “ML&Co.”, “we”, “us” and “our” are to Merrill Lynch & Co., Inc., and references to “MLPF&S” are to Merrill Lynch, Pierce, Fenner & Smith Incorporated.

ML&Co. has filed a registration statement (including a prospectus) with the Securities and Exchange Commission (the “SEC”) for the offering to which this term sheet relates. Before you invest, you should read the prospectus in that registration statement, and the other documents relating to this offering that ML&Co. has filed with the SEC for more complete information about ML&Co. and this offering. You may get these documents without cost by visiting EDGAR on the SEC Website at www.sec.gov. Alternatively, ML&Co., any agent or any dealer participating in this offering, will arrange to send you the Note Prospectus if you so request by calling toll-free 1-866-500-5408.

 

Accelerated Return Notes   TS-9


LOGO

 

ANNEX A

This annex contains tables which provide a brief synopsis of the business of each of the stocks that comprise the Index as well as the split-adjusted month-end closing market prices for each stock in each month from January 2002 through Sepember 2007 (or from the first month-end for which that data is available). The historical prices of the Underlying Stocks are not indicative of the future performance of the Underlying Stocks or the Index. The following information, with respect to the business of each company issuing a common stock underlying the Index, has been derived from publicly available documents published by that company. We make no representation or warranty as to the accuracy or completeness of the following information. Because the common stock of each of those companies is registered under the Securities Exchange Act of 1934, those companies are required to file periodically financial and other information specified by the Securities and Exchange Commission (the “SEC”). For more information about those companies, information provided to or filed with the SEC by those companies can be inspected at the SEC’s public reference facilities or accessed through the SEC’s website at http://www.sec.gov.

AGNICO-EAGLE MINES LIMITED

Agnico-Eagle Mines Limited is a Canadian gold producer with mining operations located in northwestern Quebec and exploration and development activities in Canada, Finland, the western United States and Northern Mexico. Agnico-Eagle Mines Limited’s operating history includes over three decades of continuous gold production primarily from underground operations.

 

2002

   Closing
Price
  

2003

   Closing
Price
  

2004

   Closing
Price
  

2005

   Closing
Price
  

2006

   Closing
Price
  

2007

   Closing
Price

January

   11.49    January    14.57    January    12.75    January    12.74    January    24.52    January    40.25

February

   12.12    February    13.78    February    13.64    February    14.47    February    25.64    February    39.33

March

   13.35    March    13.11    March    14.93    March    14.55    March    30.45    March    35.42

April

   13.89    April    10.02    April    12.12    April    13.15    April    36.86    April    35.28

May

   16.75    May    11.14    May    13.91    May    11.85    May    33.36    May    36.31

June

   14.57    June    11.60    June    13.21    June    12.60    June    33.08    June    36.50

July

   11.54    July    12.01    July    13.23    July    12.22    July    35.79    July    42.54

August

   14.88    August    14.41    August    13.61    August    13.08    August    37.75    August    44.45

September

   16.01    September    12.36    September    14.28    September    14.81    September    31.13    September    49.80

October

   12.09    October    10.87    October    15.45    October    13.66    October    36.97      

November

   11.00    November    11.85    November    15.72    November    14.63    November    43.93      

December

   14.86    December    12.07    December    13.75    December    19.76    December    41.24      

ANGLOGOLD ASHANTI LIMITED

AngloGold Ashanti Limited, headquartered in Johannesburg, South Africa, is a global gold company with a portfolio of long-life, relatively low-cost assets and differing orebody types in key gold producing regions. AngloGold Ashanti Limited’s 21 operations comprising open-pit and underground mines and surface metallurgical plants are located in ten countries (Argentina, Australia, Brazil, Ghana, Guinea, Mali, Namibia, South Africa, Tanzania and the United States of America), and are supported by extensive exploration activities.

 

2002

   Closing
Price
  

2003

   Closing
Price
  

2004

   Closing
Price
  

2005

   Closing
Price
  

2006

   Closing
Price
  

2007

   Closing
Price

January

   20.64    January    35.32    January    40.33    January    32.77    January    61.18    January    47.00

February

   23.50    February    32.52    February    42.95    February    35.97    February    50.92    February    44.06

March

   25.18    March    30.18    March    42.27    March    34.45    March    54.12    March    44.59

April

   26.80    April    28.22    April    31.42    April    31.78    April    54.68    April    44.57

May

   32.06    May    29.12    May    35.02    May    34.34    May    46.23    May    41.72

June

   26.08    June    31.90    June    32.16    June    35.73    June    48.12    June    37.82

July

   21.00    July    33.03    July    32.79    July    34.38    July    48.59    July    42.16

August

   23.22    August    37.57    August    35.50    August    35.49    August    46.13    August    39.03

September

   26.65    September    37.70    September    38.90    September    42.44    September    37.74    September    46.89

October

   25.17    October    38.64    October    37.08    October    39.10    October    42.57      

November

   26.61    November    47.97    November    39.91    November    42.11    November    48.22      

December

   34.26    December    46.70    December    36.35    December    49.33    December    47.09      

 

Accelerated Return Notes   TS-10


LOGO

 

BARRICK GOLD CORPORATION

Barrick Gold Corporation describes itself as the preeminent gold mining company in terms of market capitalization, annual gold production and gold reserves. In early 2006, it completed the acquisition of Placer Dome Inc., which resulted in a significant increase in the scale of its mining operations. The acquisition of Placer Dome also added significant copper reserves at two mines, Zaldívar in Chile and Osborne in Australia. Barrick Gold Corporation generates revenue and cash flow from the production and sale of gold and copper. It sells its production in the world market through three primary distribution channels: gold bullion is sold in the gold spot market; gold and copper concentrate is sold to independent smelting companies; and gold bullion and copper cathode is sold under gold and copper cathode sales contracts between Barrick Gold Corporation and various third parties.

 

2002

   Closing
Price
  

2003

   Closing
Price
  

2004

   Closing
Price
  

2005

   Closing
Price
  

2006

   Closing
Price
  

2007

   Closing
Price

January

   17.19    January    16.45    January    19.70    January    21.86    January    31.46    January    29.62

February

   18.05    February    16.12    February    20.45    February    24.90    February    27.37    February    29.91

March

   18.56    March    15.56    March    23.78    March    23.96    March    27.24    March    28.55

April

   20.07    April    14.95    April    19.23    April    22.32    April    30.48    April    28.11

May

   21.80    May    17.48    May    20.67    May    22.99    May    30.61    May    29.13

June

   18.99    June    17.90    June    19.75    June    25.03    June    29.60    June    29.07

July

   15.32    July    17.12    July    19.12    July    24.50    July    30.80    July    32.90

August

   16.07    August    20.21    August    20.00    August    26.22    August    33.48    August    32.52

September

   15.55    September    18.83    September    21.04    September    29.05    September    30.72    September    40.28

October

   15.07    October    19.47    October    22.51    October    25.25    October    31.00      

November

   14.67    November    22.39    November    24.59    November    26.61    November    31.44      

December

   15.41    December    22.71    December    24.22    December    27.87    December    30.70      

COEUR D’ALENE MINES CORPORATION

Coeur d’Alene Mines Corporation is a large primary silver producer located in North America and is engaged, through its subsidiaries, in the operation and/or ownership, development and exploration of silver and gold mining properties and companies located primarily within the United States (Nevada and Alaska) South America (Chile, Argentina and Bolivia), Australia (New South Wales) and Africa (Tanzania).

 

2002

   Closing
Price
  

2003

   Closing
Price
  

2004

   Closing
Price
  

2005

   Closing
Price
  

2006

   Closing
Price
  

2007

   Closing
Price

January

   0.88    January    1.80    January    5.45    January    3.53    January    5.18    January    4.38

February

   1.25    February    1.54    February    7.08    February    4.01    February    5.54    February    4.52

March

   1.46    March    1.41    March    7.00    March    3.67    March    6.56    March    4.11

April

   1.29    April    1.33    April    4.63    April    3.09    April    6.98    April    4.09

May

   1.85    May    1.32    May    4.69    May    3.33    May    4.78    May    3.61

June

   1.69    June    1.39    June    4.08    June    3.63    June    4.81    June    3.59

July

   1.47    July    1.99    July    3.46    July    3.55    July    4.78    July    3.91

August

   1.98    August    3.15    August    3.60    August    3.65    August    5.43    August    3.42

September

   1.56    September    3.11    September    4.74    September    4.23    September    4.71    September    3.79

October

   1.39    October    3.49    October    4.95    October    3.77    October    4.90      

November

   1.49    November    5.18    November    4.59    November    4.31    November    5.45      

December

   1.92    December    5.78    December    3.93    December    4.00    December    4.95      

 

Accelerated Return Notes   TS-11


LOGO

 

FREEPORT-MCMORAN COPPER & GOLD INC.

Through its majority-owned subsidiary, PT Freeport Indonesia, Freeport-McMoran Copper & Gold Inc. has one of the world’s largest copper and gold mining and production operations in terms of reserves and production. It is also a copper producer. Its principal asset is the Grasberg minerals district.

 

2002

   Closing
Price
  

2003

   Closing
Price
  

2004

   Closing
Price
  

2005

   Closing
Price
  

2006

   Closing
Price
  

2007

   Closing
Price

January

   15.55    January    18.77    January    36.86    January    36.81    January    64.25    January    57.51

February

   14.65    February    17.02    February    42.65    February    41.82    February    50.63    February    57.41

March

   17.62    March    17.05    March    39.09    March    39.61    March    59.77    March    66.19

April

   17.76    April    17.31    April    30.50    April    34.66    April    64.58    April    67.16

May

   19.75    May    21.95    May    33.63    May    35.30    May    55.99    May    78.70

June

   17.85    June    24.50    June    33.15    June    37.44    June    55.41    June    82.82

July

   15.27    July    26.79    July    34.85    July    40.28    July    54.56    July    93.98

August

   16.39    August    30.00    August    37.63    August    42.17    August    58.21    August    87.42

September

   13.46    September    33.10    September    40.50    September    48.59    September    53.26    September    104.89

October

   12.20    October    38.75    October    36.22    October    49.42    October    60.48      

November

   15.50    November    43.53    November    39.13    November    52.11    November    62.87      

December

   16.78    December    42.13    December    38.23    December    53.80    December    55.73      

GOLD FIELDS LIMITED

Gold Fields is a significant producer of gold and major holder of gold reserves in South Africa, Ghana, Australia, Venezuela and Peru. Gold Fields is primarily involved in underground and surface gold mining and related activities, including exploration, extraction, processing and smelting, and also has strategic interests in platinum group metals exploration. Gold Fields is currently the second largest gold producer in South Africa and one of the largest gold producers in the world, on the basis of annual production.

 

2002

   Closing
Price
  

2003

   Closing
Price
  

2004

   Closing
Price
  

2005

   Closing
Price
  

2006

   Closing
Price
  

2007

   Closing
Price

January

   6.42    January    13.13    January    12.87    January    11.32    January    23.58    January    16.89

February

   8.73    February    12.69    February    12.49    February    12.08    February    22.23    February    17.63

March

   10.42    March    10.50    March    13.15    March    11.49    March    21.98    March    18.48

April

   12.10    April    10.15    April    10.17    April    9.95    April    25.41    April    17.97

May

   13.93    May    11.38    May    11.63    May    10.99    May    21.91    May    17.32

June

   11.22    June    12.18    June    10.51    June    11.35    June    22.90    June    15.70

July

   9.98    July    11.98    July    10.26    July    10.79    July    20.85    July    16.52

August

   11.77    August    13.42    August    12.14    August    11.46    August    19.88    August    15.16

September

   12.80    September    14.17    September    13.65    September    14.53    September    17.84    September    18.09

October

   11.00    October    14.32    October    14.42    October    13.20    October    16.76      

November

   10.73    November    13.69    November    14.12    November    14.95    November    19.13      

December

   13.96    December    13.94    December    12.48    December    17.63    December    18.88      

 

Accelerated Return Notes   TS-12


LOGO

 

GOLDCORP INC.

Goldcorp Inc. is a leading gold producer engaged in gold mining and related activities including exploration, extraction, processing and reclamation. Goldcorp Inc.’s assets are comprised of the Red Lake, Porcupine (51% interest) and Musselwhite (68% interest) gold mines in Canada, the Alumbrera gold/copper mine (37.5% interest) in Argentina, the El Sauzal gold mine and Luismin gold/silver mines in Mexico, the Marlin gold/silver mine in Guatemala, the San Martin gold mine in Honduras, the Amapari gold mine in Brazil, the La Coipa gold/silver mine (50% interest) in Chile, the Peak gold mine in Australia and the Marigold gold mine (67% interest) and Wharf gold mine in the United States. Significant development projects include the expansion of the existing Red Lake mine, the Peñasquito gold/silver/zinc project and Los Filos gold project in Mexico, the Éléonore gold project in Canada, the Cerro Blanco gold project in Guatemala and the Pueblo Viejo gold project (40% interest) in the Dominican Republic. Goldcorp Inc. also owns a 49% interest in Silver Wheaton Corp., a publicly traded silver mining company, and 77% interest in Terrane Metals Corp., a publicly traded exploration company.

 

2002

   Closing
Price
  

2003

   Closing
Price
  

2004

   Closing
Price
  

2005

   Closing
Price
  

2006

   Closing
Price
  

2007

   Closing
Price

January

   7.11    January    12.20    January    13.36    January    13.99    January    27.36    January    27.71

February

   8.20    February    11.44    February    13.35    February    13.67    February    25.45    February    26.81

March

   8.725    March    10.61    March    14.81    March    14.21    March    29.25    March    24.02

April

   8.905    April    10.43    April    11.09    April    12.94    April    35.12    April    24.34

May

   11.75    May    11.73    May    12.11    May    13.59    May    30.66    May    24.09

June

   9.95    June    12.00    June    11.67    June    15.78    June    30.22    June    23.69

July

   8.48    July    12.12    July    11.51    July    16.26    July    29.27    July    25.41

August

   10.46    August    13.02    August    12.86    August    18.06    August    27.66    August    23.57

September

   11.03    September    13.96    September    13.86    September    20.04    September    23.60    September    30.56

October

   9.60    October    15.69    October    13.84    October    19.96    October    26.28      

November

   9.95    November    17.90    November    15.21    November    20.32    November    31.17      

December

   12.72    December    15.95    December    15.04    December    22.28    December    28.44      

HARMONY GOLD MINING COMPANY LIMITED

Harmony Gold Mining Company Limited, a South African company, conducts underground and surface gold mining and related activities, including exploration, processing, smelting, refining and beneficiation. It is the third largest producer of gold in South Africa, producing 30% of the country’s annual gold output, and the fifth largest gold producer in the world with operations and projects in South Africa, Australia and Papua New Guinea. Harmony Gold Mining Company Limited also has exploration and evaluation programs focused on parts of Australia, Papua New Guinea, Africa and Europe.

 

2002

   Closing
Price
   2003    Closing
Price
   2004    Closing
Price
   2005    Closing
Price
   2006    Closing
Price
   2007    Closing
Price

January

   7.99    January    15.57    January    15.27    January    8.13    January    18.63    January    13.39

February

   10.56    February    14.21    February    15.05    February    8.54    February    13.99    February    13.83

March

   11.30    March    12.23    March    15.43    March    7.80    March    15.88    March    13.90

April

   13.06    April    10.50    April    11.04    April    6.27    April    16.80    April    15.88

May

   16.19    May    13.10    May    11.98    May    7.65    May    14.34    May    14.93

June

   13.53    June    13.47    June    10.59    June    8.56    June    16.29    June    14.27

July

   11.10    July    12.49    July    10.96    July    8.20    July    14.30    July    13.84

August

   14.25    August    14.30    August    12.48    August    7.57    August    13.75    August    8.95

September

   15.65    September    14.49    September    13.62    September    10.94    September    12.93    September    11.91

October

   13.08    October    15.12    October    11.80    October    10.45    October    15.54      

November

   12.84    November    15.83    November    10.48    November    12.07    November    16.96      

December

   16.81    December    16.23    December    9.27    December    13.05    December    15.75      

 

Accelerated Return Notes   TS-13


LOGO

 

KINROSS GOLD CORPORATION

Kinross Gold Corporation is principally engaged in the mining and processing of gold and, as a by-product, silver ore and the exploration for, and the acquisition of, gold bearing properties in the Americas, Russia and worldwide. The principal products of Kinross Gold Corporation are gold and silver produced in the form of doré that is shipped to refineries for final processing. Kinross Gold Corporation’s strategy is to increase shareholder value through increases in precious metal reserves, production and long-term cash flow and earnings per share. Kinross Gold Corporation’s strategy also consists of optimizing the performance and, therefore, the value of existing operations, investing in quality exploration and development projects and acquiring new potentially accretive properties and projects.

 

2002

   Closing
Price
  

2003

   Closing
Price
  

2004

   Closing
Price
  

2005

   Closing
Price
  

2006

   Closing
Price
  

2007

   Closing
Price

January

   2.88    January    7.14    January    6.99    January    6.58    January    11.54    January    13.30

February

   3.30    February    7.07    February    6.77    February    6.64    February    9.20    February    14.08

March

   3.81    March    6.16    March    7.33    March    6.00    March    10.93    March    13.79

April

   5.04    April    6.12    April    5.52    April    5.35    April    12.25    April    13.33

May

   7.71    May    6.97    May    6.15    May    5.33    May    10.99    May    13.34

June

   6.84    June    6.75    June    5.56    June    6.10    June    10.89    June    11.68

July

   5.01    July    6.49    July    5.31    July    5.56    July    11.57    July    12.98

August

   5.97    August    7.50    August    6.14    August    6.32    August    14.02    August    12.22

September

   6.57    September    7.46    September    6.78    September    7.68    September    12.52    September    14.98

October

   4.95    October    8.22    October    7.44    October    6.98    October    13.20      

November

   5.13    November    8.88    November    7.93    November    7.54    November    12.53      

December

   7.35    December    7.99    December    7.04    December    9.22    December    11.88      

MERIDIAN GOLD INC.

Meridian Gold Inc. has been engaged in mining and the exploration of gold and other precious metals since 1981. During the past three completed fiscal years ended December 31, 2006 Meridian’s revenue producing properties were its El Peñón mine and Minera Florida mine in Chile. Meridian Gold Inc. has advanced stage exploration programs in Chile, Mexico and the United States. Early stage exploration programs are being conducted primarily in Chile, Mexico, Nicaragua, Peru and the United States.

 

2002

   Closing
Price
  

2003

   Closing
Price
  

2004

   Closing
Price
  

2005

   Closing
Price
  

2006

   Closing
Price
  

2007

   Closing
Price

January

   12.10    January    16.35    January    13.00    January    18.49    January    27.18    January    29.22

February

   13.13    February    13.04    February    12.79    February    19.35    February    25.34    February    27.44

March

   14.51    March    9.45    March    12.20    March    16.84    March    29.65    March    25.53

April

   15.22    April    10.18    April    9.92    April    15.24    April    32.50    April    25.25

May

   19.02    May    11.75    May    13.00    May    16.52    May    31.25    May    25.65

June

   16.05    June    11.49    June    12.97    June    18.00    June    31.68    June    27.58

July

   14.13    July    12.61    July    13.26    July    17.84    July    27.02    July    28.23

August

   19.15    August    13.06    August    13.12    August    18.89    August    29.74    August    27.77

September

   18.30    September    11.73    September    16.72    September    21.91    September    24.86    September    33.10

October

   16.34    October    12.74    October    16.90    October    18.78    October    25.31      

November

   14.25    November    14.74    November    19.57    November    19.24    November    30.80      

December

   17.63    December    14.61    December    18.97    December    21.87    December    27.79      

 

Accelerated Return Notes   TS-14


LOGO

 

NEWMONT MINING CORPORATION

Newmont Mining Corporation is primarily a gold producer with significant assets or operations in the United States, Australia, Peru, Indonesia, Ghana, Canada, Bolivia, New Zealand and Mexico. Newmont is also engaged in the production of copper, principally through its Batu Hijau operation in Indonesia. Newmont Mining Corporation’s original predecessor corporation was incorporated in 1921 under the laws of Delaware.

 

2002

   Closing
Price
  

2003

   Closing
Price
  

2004

   Closing
Price
  

2005

   Closing
Price
  

2006

   Closing
Price
  

2007

   Closing
Price

January

   21.84    January    28.95    January    41.66    January    41.59    January    61.80    January    45.10

February

   24.12    February    27.33    February    43.45    February    45.02    February    52.92    February    45.07

March

   27.69    March    26.15    March    46.63    March    42.25    March    51.89    March    41.99

April

   28.51    April    27.02    April    37.40    April    37.97    April    58.36    April    41.70

May

   31.21    May    29.66    May    39.71    May    37.24    May    52.15    May    40.68

June

   26.33    June    32.46    June    38.76    June    39.03    June    52.93    June    39.06

July

   24.40    July    36.10    July    40.47    July    37.55    July    51.23    July    41.75

August

   28.49    August    39.26    August    44.39    August    39.58    August    51.25    August    42.26

September

   27.51    September    39.09    September    45.53    September    47.17    September    42.75    September    44.73

October

   24.72    October    43.78    October    47.52    October    42.60    October    45.27      

November

   23.41    November    48.14    November    47.35    November    46.12    November    46.91      

December

   29.03    December    48.61    December    44.41    December    53.40    December    45.15      

PAN AMERICAN SILVER CORP.

Pan American Silver Corp. is principally engaged in the exploration for, and the acquisition, development and operation of, silver producing properties and assets. Pan American Silver Corp.’s principal product is silver, although copper, zinc, lead and gold are also produced and sold. At present, Pan American Silver Corp. carries on mining operations and is developing mining projects in Mexico, Peru, Argentina and Bolivia, and has control over non-producing silver resources in the United States and Argentina. Exploration work is carried out in all of the aforementioned countries, as well as elsewhere throughout the world.

 

2002

   Closing
Price
  

2003

   Closing
Price
  

2004

   Closing
Price
  

2005

   Closing
Price
  

2006

   Closing
Price
  

2007

   Closing
Price

January

   4.42    January    7.76    January    14.46    January    15.03    January    24.19    January    28.38

February

   4.98    February    6.46    February    17.67    February    16.90    February    22.15    February    30.02

March

   5.60    March    6.10    March    17.82    March    15.86    March    25.40    March    29.59

April

   5.63    April    6.28    April    13.20    April    13.72    April    24.80    April    28.25

May

   8.66    May    6.61    May    13.49    May    14.29    May    19.24    May    28.03

June

   7.47    June    7.05    June    13.15    June    14.79    June    17.99    June    26.33

July

   6.10    July    8.90    July    13.79    July    15.85    July    18.96    July    27.77

August

   7.09    August    10.53    August    14.82    August    15.59    August    22.68    August    24.93

September

   6.15    September    9.63    September    17.03    September    17.66    September    19.54    September    28.90

October

   5.53    October    10.53    October    16.82    October    15.89    October    22.16      

November

   5.40    November    13.29    November    18.06    November    18.99    November    25.94      

December

   7.84    December    14.30    December    15.98    December    18.83    December    25.17      

 

Accelerated Return Notes   TS-15


LOGO

 

RANDGOLD RESOURCES LIMITED

Randgold Resources Limited engages in gold mining, exploration and related activities. Its activities are focused on West and East Africa.

 

2002

  

Closing
Price

  

2003

  

Closing
Price

  

2004

  

Closing
Price

  

2005

  

Closing
Price

  

2006

  

Closing
Price

  

2007

  

Closing
Price

January

      January    7.31    January    11.00    January    11.61    January    17.94    January    23.51

February

      February    6.36    February    9.94    February    13.69    February    17.10    February    22.90

March

      March    6.53    March    9.84    March    12.36    March    18.17    March    23.91

April

      April    7.51    April    8.36    April    11.89    April    24.34    April    23.95

May

      May    8.74    May    9.10    May    12.49    May    19.61    May    23.44

June

      June    8.50    June    8.82    June    14.06    June    21.00    June    22.19

July

   3.20    July    9.85    July    8.21    July    13.30    July    22.23    July    22.90

August

   3.81    August    12.12    August    9.52    August    13.32    August    22.44    August    23.95

September

   4.52    September    11.50    September    9.87    September    15.72    September    20.36    September    33.24

October

   4.20    October    11.02    October    10.88    October    13.62    October    22.67      

November

   4.25    November    13.65    November    12.68    November    15.73    November    22.94      

December

   7.34    December    13.68    December    11.42    December    16.13    December    23.46      

ROYAL GOLD, INC.

Royal Gold, Inc. is engaged in the business of acquiring and managing precious metals royalties. Royalties are passive (non-operating) interests in mining projects that provide the right to revenue from the project after deducting specified costs, if any. Substantially all of Royal Gold, Inc.’s revenues are expected to be derived from royalty interests.

 

2002

  

Closing
Price

  

2003

  

Closing
Price

  

2004

  

Closing
Price

  

2005

  

Closing
Price

  

2006

  

Closing
Price

  

2007

  

Closing
Price

January

   5.72    January    27.29    January    17.13    January    16.19    January    39.09    January    32.21

February

   7.13    February    19.45    February    17.04    February    17.63    February    31.43    February    33.10

March

   8.90    March    14.59    March    17.71    March    18.33    March    36.19    March    30.10

April

   8.96    April    15.96    April    12.28    April    18.84    April    34.27    April    29.33

May

   14.80    May    20.28    May    13.93    May    17.55    May    28.28    May    26.94

June

   13.66    June    21.49    June    14.17    June    20.12    June    27.82    June    23.77

July

   11.54    July    22.42    July    14.05    July    19.19    July    29.63    July    24.68

August

   14.86    August    24.47    August    15.42    August    23.88    August    29.79    August    27.76

September

   19.07    September    18.30    September    17.08    September    26.87    September    27.13    September    32.75

October

   17.70    October    20.73    October    16.01    October    23.02    October    29.44      

November

   17.03    November    21.31    November    17.72    November    26.02    November    31.86      

December

   24.92    December    20.93    December    18.24    December    34.73    December    35.98      

 

Accelerated Return Notes   TS-16


LOGO

 

SILVER STANDARD RESOURCES INC.

Silver Standard Resources Inc. is engaged in the exploration of silver properties in Argentina, Australia, Canada, Chile, Mexico, Peru and the United States and the acquisition of silver properties, if warranted, throughout the world. Silver Standard Resources Inc. is an exploration stage company and none of their properties are currently beyond the advanced exploration stage.

 

2002

  

Closing
Price

  

2003

  

Closing
Price

  

2004

  

Closing
Price

  

2005

  

Closing
Price

  

2006

  

Closing
Price

  

2007

  

Closing
Price

January

   2.37    January    5.53    January    11.15    January    11.83    January    11.83    January    33.76

February

   2.76    February    4.97    February    15.18    February    13.61    February    13.61    February    33.81

March

   2.92    March    4.69    March    16.06    March    11.58    March    11.58    March    34.86

April

   2.94    April    4.68    April    10.57    April    10.58    April    10.58    April    36.43

May

   6.19    May    4.78    May    11.86    May    12.01    May    12.01    May    37.77

June

   5.83    June    4.91    June    12.33    June    11.69    June    11.69    June    34.37

July

   4.30    July    7.40    July    12.45    July    11.73    July    11.73    July    34.57

August

   4.80    August    7.68    August    14.44    August    11.61    August    11.61    August    29.21

September

   4.05    September    6.75    September    16.52    September    13.70    September    13.70    September    37.29

October

   3.81    October    7.08    October    13.82    October    12.95    October    12.95      

November

   3.89    November    10.66    November    14.05    November    15.03    November    15.03      

December

   5.35    December    11.16    December    12.09    December    15.31    December    15.31      

YAMANA GOLD INC.

Yamana Gold Inc. is a Canadian gold producer with significant gold production, gold development stage properties, exploration properties, and land positions in Brazil, Argentina and Central America. Yamana Gold Inc. is producing gold at intermediate company production levels in addition to significant copper production. Yamana plans to continue to build on this base through the advancement of its exploration properties and by targeting other gold consolidation opportunities in the Americas.

 

2002

  

Closing
Price

  

2003

  

Closing
Price

  

2004

  

Closing
Price

  

2005

  

Closing
Price

  

2006

  

Closing
Price

  

2007

  

Closing
Price

January

   1.67    January    2.00    January    2.26    January    3.10    January    8.05    January    13.48

February

   1.95    February    2.65    February    2.43    February    3.32    February    8.96    February    14.65

March

   1.95    March    1.95    March    3.39    March    3.31    March    9.26    March    14.36

April

   2.62    April    2.23    April    2.10    April    2.88    April    11.02    April    13.97

May

   3.34    May    1.95    May    2.40    May    3.27    May    10.22    May    13.45

June

   3.06    June    1.39    June    2.12    June    3.69    June    9.86    June    11.12

July

   2.23    July    1.11    July    2.11    July    3.71    July    10.18    July    11.07

August

   1.95    August    1.59    August    2.36    August    3.86    August    10.25    August    11.06

September

   1.53    September    1.41    September    2.65    September    4.32    September    9.25    September    11.78

October

   1.11    October    1.80    October    2.84    October    3.82    October    9.91      

November

   1.39    November    2.90    November    3.07    November    4.78    November    12.84      

December

   2.58    December    2.42    December    3.02    December    6.61    December    13.18      

 

Accelerated Return Notes   TS-17