Filed Pursuant to Rule 424(b)(3)
File No. 333-132911
1,251,000 Units | Pricing Date November 1, 2007 | |
Accelerated Return NotesSM | Settlement Date November 8, 2007 | |
Linked to the PHLX Semiconductor SectorSM Index | Maturity Date January 21, 2009 | |
Due January 21, 2009 | CUSIP No. 59022Y204 | |
$10 principal amount per unit | ||
Term Sheet No. 2882 |
Merrill Lynch & Co., Inc. | ||
3-to-1 upside exposure, subject to a cap of 25.50%
1-to-1 downside exposure, with no downside limit
A maturity of approximately 14 months
Approved for listing on AMEX under the symbol ELU
No periodic interest payments | ||
The Notes will have the terms specified in this term sheet as supplemented by the documents indicated herein under Additional Note Terms (together the Note Prospectus). Investing in the Notes involves a number of risks. See Risk Factors on page TS-5 of this term sheet and beginning on page PS-4 of product supplement ARN-3.
Neither the Securities and Exchange Commission nor any state securities commission has approved or disapproved of these securities or determined if this Note Prospectus is truthful or complete. Any representation to the contrary is a criminal offense.
Per Unit | Total | |||
Public offering price (1) | $10.00 | $ 12,510,000 | ||
Underwriting discount (1) | $.20 | $ 250,200 | ||
Proceeds, before expenses, to Merrill Lynch & Co., Inc. | $9.80 | $ 12,259,800 |
1) | The public offering price and underwriting discount for any purchase of 500,000 units or more in any single transaction by an individual investor will be $9.95 per unit and $.15 per unit, respectively, |
Accelerated Return NotesSM is a service mark of Merrill Lynch & Co., Inc.
PHLX Semiconductor SectorSM and SOXSM are service marks of the Philadelphia Stock Exchange, Inc. and have been licensed for use by Merrill Lynch, Pierce, Fenner & Smith Incorporated. Merrill Lynch & Co., Inc. is an authorized sublicensee.
Merrill Lynch & Co.
November 1, 2007
Summary
The Accelerated Return NotesSM Linked to the PHLX Semiconductor SectorSM Index due January 21, 2009 (the Notes) are senior, unsecured debt securities of Merrill Lynch & Co., Inc. that provide a leveraged return for investors, subject to a cap, if the level of the PHLX Semiconductor Sector Index (Bloomberg Symbol SOX <Index>) (the Index) increases moderately from the Starting Value of the Index, determined on November 1, 2007, the date the Notes were priced for initial sale to the public (the Pricing Date), to the Ending Value of the Index, determined on valuation dates shortly prior to the maturity date of the Notes. Investors must be willing to forego interest payments on the Notes and willing to accept a return that is capped or a repayment that is less, and potentially significantly less, than the original public offering price of the Notes.
Terms of the Notes | Determining Payment at Maturity for the Notes | |
Accelerated Return Notes | TS-2 |
Hypothetical Payout Profile
This graph reflects the hypothetical returns on the Notes, including the Capped Value of 25.50%. The orange line reflects the hypothetical returns on the Notes, while the dotted blue line reflects the hypothetical return of an investment in the Index excluding dividends.
This graph has been prepared for purposes of illustration only. Your actual return will depend on the actual Ending Value and the term of your investment.
|
Hypothetical Payments at Maturity
Examples
Set forth below are three examples of payment at maturity calculations, reflecting the Starting Value of 455.18 and the Capped Value of $12.55.
Example 1The hypothetical Ending Value is 80% of the Starting Value:
Starting Value: 455.18
Hypothetical Ending Value: 364.14
$10 × | (
|
364.14
|
)
|
= $8.00 | ||||||
455.18 |
Payment at maturity (per unit) = $8.00
Example 2The hypothetical Ending Value is 103% of the Starting Value:
Starting Value: 455.18
Hypothetical Ending Value: 468.84
$10 × | (
|
$30 × | (
|
468.84 - 455.18
|
)
|
)
|
= $10.90 | |||||||||
455.18 |
Payment at maturity (per unit) = $10.90
Example 3The hypothetical Ending Value is 120% of the Starting Value:
Starting Value: 455.18
Hypothetical Ending Value: 546.22
$10 × | (
|
$30 × | (
|
546.22 - 455.18
|
)
|
)
|
= $16.00 | |||||||||
455.18 |
Payment at maturity (per unit) = $12.55 (Payment at maturity cannot be greater than the Capped Value)
Accelerated Return Notes | TS-3 |
The following table illustrates, for the Starting Value of 455.18 and a range of hypothetical Ending Values of the Index:
| the percentage change from the Starting Value to the hypothetical Ending Value; |
| the total amount payable on the maturity date per unit; |
| the total rate of return to holders of the Notes; |
| the pretax annualized rate of return to holders of the Notes; and |
| the pretax annualized rate of return of a hypothetical investment in the stocks included in the Index, which includes an assumed aggregate dividend yield of 0.800% per annum, as more fully described below. |
The table below reflects the Capped Value of $12.55.
Hypothetical Ending Value |
Percentage change from the to the hypothetical Ending Value |
Total amount payable on the maturity date per unit |
Total rate of return on the Notes |
Pretax annualized rate of return on the Notes (1) |
Pretax annualized rate of return of the stocks included in the Index (1)(2) | |||||
227.59 | -50% | $5.00 | -50.00% | -50.07% | -49.70% | |||||
273.11 | -40% | $6.00 | -40.00% | -38.26% | -37.82% | |||||
318.63 | -30% | $7.00 | -30.00% | -27.56% | -27.04% | |||||
364.14 | -20% | $8.00 | -20.00% | -17.72% | -17.10% | |||||
409.66 | -10% | $9.00 | -10.00% | -8.57% | -7.86% | |||||
418.77 | -8% | $9.20 | -8.00% | -6.81% | -6.08% | |||||
427.87 | -6% | $9.40 | -6.00% | -5.08% | -4.33% | |||||
436.97 | -4% | $9.60 | -4.00% | -3.37% | -2.59% | |||||
446.08 | -2% | $9.80 | -2.00% | -1.67% | -0.88% | |||||
455.18 (3) | 0% | $10.00 | 0.00% | 0.00% | 0.81% | |||||
464.28 | 2% | $10.60 | 6.00% | 4.90% | 2.49% | |||||
473.39 | 4% | $11.20 | 12.00% | 9.65% | 4.14% | |||||
482.49 | 6% | $11.80 | 18.00% | 14.25% | 5.78% | |||||
491.59 | 8% | $12.40 | 24.00% | 18.71% | 7.40% | |||||
500.70 | 10% | $12.55 (4) | 25.50% | 19.80% | 9.00% | |||||
546.22 | 20% | $12.55 | 25.50% | 19.80% | 16.77% | |||||
591.73 | 30% | $12.55 | 25.50% | 19.80% | 24.17% |
(1) | The annualized rates of return specified in this column are calculated on a semiannual bond equivalent basis and assume an investment term from November 8, 2007 to January 21, 2009, the term of the Notes. |
(2) | This rate of return assumes: |
(a) | a percentage change in the aggregate price of the stocks included in the Index that equals the percentage change in the level of the Index from the Starting Value to the relevant hypothetical Ending Value; |
(b) | a constant dividend yield of 0.800% per annum, paid quarterly from the date of initial delivery of the Notes, applied to the level of the Index at the end of each quarter assuming this value increases or decreases linearly from the Starting Value to the applicable hypothetical Ending Value; and |
(c) | no transaction fees or expenses. |
(3) | This is the Starting Value. |
(4) | The total amount payable on the maturity date per unit of the Notes cannot exceed the Capped Value. |
The above figures are for purposes of illustration only. The actual amount received by you and the resulting total and pretax annualized rates of return will depend on the actual Ending Value and the term of your investment.
Accelerated Return Notes | TS-4 |
An investment in the Notes involves significant risks. The following is a list of certain of the risks involved in investing in the Notes. You should carefully review the more detailed explanation of risks relating to the Notes in the Risk Factors sections included in the product supplement and MTN prospectus supplement identified below under Additional Note Terms. We also urge you to consult your investment, legal, tax, accounting and other advisers before you invest in the Notes.
| Your investment may result in a loss. |
| Your yield may be lower than the yield on other debt securities of comparable maturity. |
| Your return is limited and may not reflect the return on a direct investment in the stocks included in the Index. |
| You must rely on your own evaluations regarding the merits of an investment linked to the Index. |
| You will not have the right to receive cash dividends or exercise ownership rights with respect to the stocks included in the Index. |
| In seeking to provide investors with what we believe to be commercially reasonable terms for the Notes while providing MLPF&S with compensation for its services, we have considered the costs of developing, hedging and distributing the Notes. If a trading market develops for the Notes (and such a market may not develop), these costs are expected to affect the market price you may receive or be quoted for your Notes on a date prior to the stated maturity date. |
| The publisher of the Index may adjust the Index in a way that affects its level, and such publisher has no obligation to consider your interests. |
| Many factors affect the trading value of the Notes; these factors interrelate in complex ways and the effect of any one factor may offset or magnify the effect of another factor. |
| Purchases and sales by us and our affiliates may affect your return. |
| Potential conflicts of interest could arise. |
| Tax consequences are uncertain. |
Additional Risk Factors
The stocks included in the Index are concentrated in one industry. All of the stocks included in the Index are issued by companies primarily involved in the design, distribution, manufacture and sale of semiconductors. As a result, the stocks that will determine the performance of the Notes are concentrated in one industry. Although an investment in the Notes will not give holders any ownership or other direct interests in the stocks underlying the Index, the return on an investment in the Notes will be subject to certain risks associated with direct equity investments in the semiconductor industry.
The Index is not necessarily representative of the semiconductor industry. While the stocks comprising the Index are common stocks of companies generally considered to be primarily involved in the design, distribution, manufacture and sale of semiconductors, the stocks underlying the Index and the Index may not necessarily follow the price movements of the entire semiconductor industry generally. If the stocks underlying the Index decline in value, the Index will decline in value even if common stock prices in the semiconductor industry generally increase in value.
Investor Considerations
Other Provisions
We may deliver the Notes against payment therefor in New York, New York on a date that is greater than three business days following the Pricing Date. Under Rule 15c6-1 of the Securities Exchange Act of 1934, trades in the secondary market generally are required to settle in three business days, unless the parties to any such trade expressly agree otherwise. Accordingly, if the initial settlement on the Notes occurs more than three business days from the Pricing Date, purchasers who wish to trade Notes more than three business days prior to the original issue date will be required to specify alternative settlement arrangements to prevent a failed settlement.
Accelerated Return Notes | TS-5 |
The Index
PHLX Semiconductor SectorSM Index
All disclosure contained in this term sheet regarding the Index, including, without limitation, its make-up, method of calculation and changes in its components has been derived from publicly available information prepared by the Philadelphia Stock Exchange (the PHLX). ML&Co. and MLPF&S have not independently verified and make no representation as to the accuracy or completeness of such information. None of ML&Co., the calculation agent and MLPF&S accepts any responsibility for the calculation, maintenance or publication of the PHLX Semiconductor Sector Index or any successor index.
The PHLX Semiconductor Sector Index is designed to measure the performance of eighteen companies primarily involved in the design, distribution, manufacture and sale of semiconductors (the Underlying Stocks). The PHLX Semiconductor Sector Index (index symbol SOX) is published by the PHLX and was set to 200 on December 1,1993 and was split two-for-one on July 24, 1995. Options commenced trading on the PHLX Semiconductor Sector Index on September 7, 1994. The PHLX Semiconductor Sector Index is a price-weighted index. The following is a list of companies currently included in the PHLX Semiconductor Sector Index and their trading symbols: Altera Corporation (ALTR), Applied Materials, Inc. (AMAT), Advance Microdevices, Inc. (AMD), Broadcom Corporation (BRCM), Infineon Technologies AG (IFX), Intel Corporation (INTC), KLA-Tencor Corporation (KLAC), Linear Technology Corporation (LLTC), Marvell Technology Group Ltd. (MRVL), Micron Technology, Inc. (MU), National Semiconductor Corporation (NSM), Novellus Systems, Inc. (NVLS), SanDisk Corporation (SNDK), STMicroelectronics NV (STM), Teradyne, Inc. (TER), Taiwan Semiconductor Manufacturing Company Limited (TSM), Texas Instruments Incorporated (TXN) and Xilinx, Inc. (XLNX).
The PHLX Semiconductor Index is calculated by adding the prices of the component stocks and dividing by the base market divisor, without regard to capitalization. Typically, the higher priced and more volatile constituent issues will exert a greater influence over the movement of a price-weighted index. The value calculation is described by the following formula:
Total of all Component Prices |
||||
Base Market Divisor |
The base market divisor, an element in the calculation of the PHLX Semiconductor Index, may be adjusted periodically as the companies that comprise the PHLX Semiconductor Index merge, issue additional stock, or are removed because they no longer reflect the particular group or are no longer traded on a national securities exchange. As of October 2, 2007, one of the companies previously included in the PHLX Semiconductor Index, Maxim Integrated Products, Inc., was removed from the PHLX Semiconductor Index as a result of the announcement that it will be removed from listing on The Nasdaq Stock Market on such date. We cannot predict whether the companies currently included in the PHLX Semiconductor Sector Index will maintain their current listings.
The PHLX is under no obligation to continue the calculation and dissemination of the PHLX Semiconductor Sector Index. The Notes are not sponsored, endorsed, sold or promoted by the PHLX. No inference should be drawn from the information contained in this term sheet that the PHLX makes any representation or warranty, implied or express, to ML&Co., the holder of the Notes or any member of the public regarding the advisability of investing in securities generally or in the Notes in particular or the ability of the Notes to track general stock market performance. The PHLX has no obligation to take the needs of ML&Co. or the holder of the Notes into consideration in determining, composing or calculating the PHLX Semiconductor Sector Index. The PHLX is not responsible for, and has not participated in the determination of the timing of, prices for, or quantities of, the Notes to be issued or in the determination or calculation of the equation by which the Notes are to be settled in cash. The PHLX has no obligation or liability in connection with the administration or marketing of the Notes.
The level of the PHLX Semiconductor Sector Index is reported on Bloomberg under the symbol SOX.
None of ML&Co., MLPF&S and PHLX accepts any responsibility for the calculation, maintenance or publication of the PHLX Semiconductor Sector Index or any successor index. PHLX disclaims all responsibility for any errors or omissions in the calculation and dissemination of the PHLX Semiconductor Sector Index or the manner in which the PHLX Semiconductor Sector Index is applied in determining any Starting Value or Ending Value or any amount payable to you on the maturity date of the Notes.
Accelerated Return Notes | TS-6 |
Historical Data on the Index
The following graph sets forth the historical performance of the Index (as obtained from Bloomberg) in the period from January 2002 through October 2007. This historical data on the Index is not necessarily indicative of the future performance of the Index or what the value of the Notes may be. Any historical upward or downward trend in the value of the Index during any period set forth below is not an indication that the Index is more or less likely to increase or decrease at any time over the term of the Notes. On the Pricing Date the closing level of the Index was 455.18.
License Agreement
The PHLX and MLPF&S have entered into or, to the extent required, will enter into a non-exclusive license agreement providing for the license to MLPF&S, in exchange for a fee, of the right to use the PHLX Semiconductor Sector Index, which is owned and published by the PHLX, in connection with certain securities, including the Notes. ML&Co. is an authorized sublicensee of MLPF&S.
The license agreement between PHLX and MLPF&S provides that the following language must be stated in this term sheet:
PHLX Semiconductor SectorSM Index (SOXSM) (Index) is not sponsored, endorsed, sold or promoted by Philadelphia Stock Exchange, Inc. (PHLX). PHLX makes no representation or warranty, express or implied, to the owners of the Index or any member of the public regarding the advisability of investing in the Notes generally or in the Index particularly or the ability of the Index to track market performance. PHLXs only relationship to ML&Co. is the licensing of certain names and marks and of the Index, which is determined, composed and calculated without regard to ML&Co. PHLX has no obligation to take the needs of the ML&Co. or the owners of the Index into consideration in determining, composing or calculating the Index. PHLX is not responsible for and has not participated in any determination or calculation made with respect to the issuance or redemption of the Index. PHLX has no obligation or liability in connection with the administration, purchase, sale, marketing, promotion or trading of the Index.
PHLX DOES NOT GUARANTEE THE ACCURACY AND/OR THE COMPLETENESS OF THE PHLX SEMICONDUCTOR SECTORSM INDEX (SOXSM) (INDEX) OR ANY DATA INCLUDED THEREIN. PHLX MAKES NO WARRANTY, EXPRESS OR IMPLIED, AS TO RESULTS TO BE OBTAINED BY ML&CO., OWNERS OF THE INDEX, OR ANY OTHER PERSON OR ENTITY FROM THE USE OF THE INDEX OR ANY DATA INCLUDED THEREIN IN CONNECTION WITH THE RIGHTS LICENSED HEREUNDER OR FOR ANY OTHER USE. PHLX MAKES NO EXPRESS OR IMPLIED WARRANTIES, AND HEREBY EXPRESSLY DISCLAIMS ALL WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE WITH RESPECT TO THE INDEX OR ANY DATA INCLUDED THEREIN. WITHOUT LIMITING ANY OF THE FOREGOING, IN NO EVENT SHALL PHLX HAVE ANY LIABILITY FOR ANY SPECIAL, PUNITIVE, INDIRECT, OR CONSEQUENTIAL DAMAGES (INCLUDING LOST PROFITS), EVEN IF NOTIFIED OF THE POSSIBILITY OF SUCH DAMAGES.
Accelerated Return Notes | TS-7 |
Certain U.S. Federal Income Taxation Considerations
Set forth below is a summary of certain U.S. federal income tax considerations relating to an investment in the Notes. The following summary is not complete and is qualified in its entirety by the discussion under the section entitled United States Federal Income Taxation in the accompanying product supplement ARN-3 and MTN prospectus supplement, which you should carefully review prior to investing in the Notes.
General. There are no statutory provisions, regulations, published rulings or judicial decisions addressing or involving the characterization and treatment, for United States federal income tax purposes, of the Notes or securities with terms substantially the same as the Notes. Accordingly, the proper United States federal income tax characterization and treatment of the Notes is uncertain. Pursuant to the terms of the Notes, ML&Co. and every holder of a Note agree (in the absence of an administrative determination, judicial ruling or other authoritative guidance to the contrary) to characterize and treat a Note for all tax purposes as a pre-paid cash-settled forward contract linked to the level of the Index. Due to the absence of authorities that directly address instruments that are similar to the Notes, significant aspects of the United States federal income tax consequences of an investment in the Notes are not certain, and no assurance can be given that the Internal Revenue Service (the IRS) or the courts will agree with the characterization and tax treatment described above. Accordingly, prospective purchasers are urged to consult their own tax advisors regarding the United States federal income tax consequences of an investment in the Notes (including alternative characterizations and tax treatments of the Notes) and with respect to any tax consequences arising under the laws of any state, local or foreign taxing jurisdiction.
Payment on the Maturity Date. Assuming that the Notes are properly characterized and treated as pre-paid cash-settled forward contracts linked to the level of the Index, upon the receipt of cash on the maturity date of the Notes, a U.S. Holder (as defined in the accompanying product supplement ARN-3) will recognize gain or loss. The amount of such gain or loss will be the extent to which the amount of the cash received differs from the U.S. Holders tax basis in the Note. A U.S. Holders tax basis in a Note generally will equal the amount paid by the U.S. Holder to purchase the Note. It is uncertain whether any such gain or loss would be treated as ordinary income or loss or capital gain or loss. Absent a future clarification in current law (by an administrative determination, judicial ruling or otherwise), where required, ML&Co. intends to report any such gain or loss to the IRS in a manner consistent with the treatment of such gain or loss as capital gain or loss. If such gain or loss is treated as capital gain or loss, then any such gain or loss will be long-term capital gain or loss if the U.S. Holder has held the Note for more than one year as of the maturity date.
Sale or Exchange of the Notes. Assuming that the Notes are properly characterized and treated as pre-paid cash-settled forward contracts linked to the level of the Index, upon a sale or exchange of a Note prior to the maturity date of the Notes, a U.S. Holder will generally recognize capital gain or loss in an amount equal to the difference between the amount realized on such sale or exchange and such U.S. Holders tax basis in the Note so sold or exchanged. Any such capital gain or loss will be long-term capital gain or loss if the U.S. Holder has held the Note for more than one year as of the date of such sale or exchange.
Prospective purchasers of the Notes should consult their own tax advisors concerning the tax consequences, in light of their particular circumstances, under the laws of the United States and any other taxing jurisdiction, of the purchase, ownership and disposition of the Notes. See the discussion under the section entitled United States Federal Income Taxation in the accompanying product supplement ARN-3.
Experts
The consolidated financial statements, the related financial statement schedule, and managements report on the effectiveness of internal control over financial reporting incorporated in this term sheet by reference from ML&Co.s Annual Report on Form 10-K for the year ended December 29, 2006 have been audited by Deloitte & Touche LLP, an independent registered public accounting firm, as stated in their reports, which are incorporated herein by reference (which reports (1) express an unqualified opinion on the consolidated financial statements and the related financial statement schedule and include an explanatory paragraph regarding the change in accounting method in 2006 for share-based payments to conform to Statement of Financial Accounting Standard No. 123 (revised 2004), Share-Based Payment, (2) express an unqualified opinion on managements assessment regarding the effectiveness of internal control over financial reporting, and (3) express an unqualified opinion on the effectiveness of internal control over financial reporting), and have been so incorporated in reliance upon the reports of such firm given upon their authority as experts in accounting and auditing.
With respect to the unaudited condensed consolidated interim financial information for the three-month periods ended March 30, 2007 and March 31, 2006, and the three-month and six-month periods ended June 29, 2007 and June 30, 2006 which are incorporated herein by reference, Deloitte & Touche LLP, an independent registered public accounting firm, have applied limited procedures in accordance with the standards of the Public Company Accounting Oversight Board (United States) for a review of such information. However, as stated in their reports included in ML&Co.s Quarterly Reports on Form 10-Q for the quarters ended March 30, 2007 and June 29, 2007 (which reports include an explanatory paragraph regarding the adoption of Statement of Financial Accounting Standards No. 157, Fair Value Measurement, Statement of Financial Accounting Standards No. 159, The Fair Value Option for Financial Assets and Financial LiabilitiesIncluding an amendment of FASB Statement No. 115, and FASB Interpretation No. 48, Accounting for Uncertainty in Income Taxes, an Interpretation of FASB Statement No. 109.) and incorporated by reference herein, they did not audit and they do not express an opinion on that interim financial information. Accordingly, the degree of reliance on their reports on such information should be restricted in light of the limited nature of the review procedures applied. Deloitte & Touche LLP are not subject to the liability provisions of Section 11 of the Securities Act of 1933 for their reports on the unaudited condensed consolidated interim financial information because those reports are not reports or a part of the registration statement prepared or certified by an accountant within the meaning of Sections 7 and 11 of the Act.
Accelerated Return Notes | TS-8 |
Additional Note Terms
You should read this term sheet, together with the documents listed below (collectively, the Note Prospectus), which together contain the terms of the Notes and supersede all prior or contemporaneous oral statements as well as any other written materials. You should carefully consider, among other things, the matters set forth under Risk Factors in the sections indicated on the cover of this term sheet. The Notes involve risks not associated with conventional debt securities. We urge you to consult your investment, legal, tax, accounting and other advisers before you invest in the Notes.
You may access the following documents on the SEC Website at www.sec.gov as follows (or if such address has changed, by reviewing our filings for the relevant date on the SEC Website):
| Product supplement ARN-3 dated September 28, 2007: |
http://www.sec.gov/Archives/edgar/data/65100/000119312507209296/d424b2.htm
| MTN prospectus supplement, dated March 31, 2006: |
http://www.sec.gov/Archives/edgar/data/65100/000119312506070946/d424b5.htm
| General prospectus supplement dated March 31, 2006: |
http://www.sec.gov/Archives/edgar/data/65100/000119312506070973/d424b5.htm
| Prospectus dated March 31, 2006: |
http://www.sec.gov/Archives/edgar/data/65100/000119312506070817/ds3asr.htm
Our Central Index Key, or CIK, on the SEC Website is 65100. References in this term sheet to ML&Co., we, us and our are to Merrill Lynch & Co., Inc., and references to MLPF&S are to Merrill Lynch, Pierce, Fenner & Smith Incorporated.
ML&Co. has filed a registration statement (including a prospectus) with the Securities and Exchange Commission (the SEC) for the offering to which this term sheet relates. Before you invest, you should read the prospectus in that registration statement, and the other documents relating to this offering that ML&Co. has filed with the SEC for more complete information about ML&Co. and this offering. You may get these documents without cost by visiting EDGAR on the SEC Website at www.sec.gov. Alternatively, ML&Co., any agent or any dealer participating in this offering, will arrange to send you the Note Prospectus if you so request by calling toll-free 1-866-500-5408.
Accelerated Return Notes | TS-9 |
ANNEX A
This annex contains tables which provide a brief synopsis of the business of each of the stocks that comprise the Index as well as the split-adjusted month-end closing market prices for each stock in each month from January 2002 through October 2007 (or from the first month-end for which that data is available). The historical prices of the Underlying Stocks are not indicative of the future performance of the Underlying Stocks or the Index. The following information, with respect to the business of each company issuing a common stock underlying the Index, has been derived from publicly available documents published by that company. We make no representation or warranty as to the accuracy or completeness of the following information. Because the common stock of each of those companies is registered under the Securities Exchange Act of 1934, those companies are required to file periodically financial and other information specified by the Securities and Exchange Commission (the SEC). For more information about those companies, information provided to or filed with the SEC by those companies can be inspected at the SECs public reference facilities or accessed through the SECs website at http://www.sec.gov.
ALTERA CORPORATION
Founded in 1983, Altera Corporation designs, manufactures, and markets: (1) programmable logic devices, or PLDs; (2) HardCopy® structured application-specific integrated circuit, or ASIC, devices; (3) pre-defined design building blocks known as intellectual property, or IP cores; and (4) associated development tools.
2002 | Closing Price |
2003 | Closing Price |
2004 | Closing Price |
2005 | Closing Price |
2006 | Closing Price |
2007 | Closing Price | |||||||||||
January | 25.12 | January | 10.98 | January | 22.39 | January | 19.20 | January | 19.31 | January | 20.05 | |||||||||||
February | 19.07 | February | 12.53 | February | 22.08 | February | 20.74 | February | 20.04 | February | 21.11 | |||||||||||
March | 21.87 | March | 13.54 | March | 20.45 | March | 19.78 | March | 20.64 | March | 19.99 | |||||||||||
April | 20.56 | April | 15.81 | April | 20.01 | April | 20.73 | April | 21.84 | April | 22.54 | |||||||||||
May | 18.03 | May | 19.28 | May | 22.89 | May | 22.19 | May | 19.56 | May | 22.81 | |||||||||||
June | 13.60 | June | 16.40 | June | 22.22 | June | 19.82 | June | 17.55 | June | 22.13 | |||||||||||
July | 11.83 | July | 19.24 | July | 20.82 | July | 21.87 | July | 17.31 | July | 23.20 | |||||||||||
August | 10.71 | August | 22.44 | August | 18.92 | August | 21.87 | August | 20.23 | August | 23.81 | |||||||||||
September | 8.67 | September | 18.90 | September | 19.57 | September | 19.11 | September | 18.38 | September | 24.08 | |||||||||||
October | 11.72 | October | 20.23 | October | 22.73 | October | 16.65 | October | 18.44 | October | 19.62 | |||||||||||
November | 14.53 | November | 25.33 | November | 22.68 | November | 18.26 | November | 19.89 | |||||||||||||
December | 12.33 | December | 22.70 | December | 20.70 | December | 18.53 | December | 19.68 |
APPLIED MATERIALS, INC.
Organized in 1967, Applied Materials, Inc., a Delaware corporation, develops, manufactures, markets and services fabrication equipment for the worldwide semiconductor and semiconductor-related industries. Customers for these products include manufacturers of semiconductor chips and wafers, flat panel displays, and other electronic devices such as solar photovoltaic (PV) cells. These customers use what they manufacture in their own products or sell them to other companies for use in advanced electronic components.
2002 | Closing Price |
2003 | Closing Price |
2004 | Closing Price |
2005 | Closing Price |
2006 | Closing Price |
2007 | Closing Price | |||||||||||
January | 21.83 | January | 11.97 | January | 21.76 | January | 15.90 | January | 19.05 | January | 17.73 | |||||||||||
February | 21.74 | February | 12.98 | February | 21.24 | February | 17.50 | February | 18.34 | February | 18.57 | |||||||||||
March | 27.14 | March | 12.58 | March | 21.38 | March | 16.25 | March | 17.51 | March | 18.32 | |||||||||||
April | 24.32 | April | 14.60 | April | 18.23 | April | 14.87 | April | 17.95 | April | 19.22 | |||||||||||
May | 22.18 | May | 15.56 | May | 19.96 | May | 16.41 | May | 16.91 | May | 19.10 | |||||||||||
June | 19.02 | June | 15.86 | June | 19.62 | June | 16.18 | June | 16.28 | June | 19.87 | |||||||||||
July | 14.87 | July | 19.50 | July | 16.97 | July | 18.46 | July | 15.74 | July | 22.04 | |||||||||||
August | 13.36 | August | 21.60 | August | 15.89 | August | 18.31 | August | 16.88 | August | 21.36 | |||||||||||
September | 11.55 | September | 18.14 | September | 16.49 | September | 16.96 | September | 17.73 | September | 20.70 | |||||||||||
October | 15.03 | October | 23.37 | October | 16.10 | October | 16.38 | October | 17.39 | October | 19.42 | |||||||||||
November | 17.05 | November | 24.30 | November | 16.64 | November | 18.11 | November | 17.98 | |||||||||||||
December | 13.03 | December | 22.45 | December | 17.10 | December | 17.94 | December | 18.45 |
Accelerated Return Notes | TS-10 |
ADVANCED MICRO DEVICES, INC.
Advanced Micro Devices, Inc. is a global semiconductor company with facilities around the world. It provides processing solutions for the computing, graphics and consumer electronics markets.
2002 | Closing Price |
2003 | Closing Price |
2004 | Closing Price |
2005 | Closing Price |
2006 | Closing Price |
2007 | Closing Price | |||||||||||
January | 16.05 | January | 5.24 | January | 14.86 | January | 15.80 | January | 41.86 | January | 15.55 | |||||||||||
February | 13.50 | February | 5.49 | February | 15.00 | February | 17.45 | February | 38.67 | February | 15.06 | |||||||||||
March | 14.71 | March | 6.18 | March | 16.23 | March | 16.12 | March | 33.16 | March | 13.06 | |||||||||||
April | 11.18 | April | 7.44 | April | 14.22 | April | 14.23 | April | 32.35 | April | 13.82 | |||||||||||
May | 11.43 | May | 7.28 | May | 15.55 | May | 16.40 | May | 30.89 | May | 14.27 | |||||||||||
June | 9.72 | June | 6.41 | June | 15.90 | June | 17.34 | June | 24.42 | June | 14.30 | |||||||||||
July | 8.03 | July | 7.30 | July | 12.49 | July | 20.08 | July | 19.39 | July | 13.54 | |||||||||||
August | 8.85 | August | 11.29 | August | 11.43 | August | 20.77 | August | 24.99 | August | 13.00 | |||||||||||
September | 5.34 | September | 11.11 | September | 13.00 | September | 25.20 | September | 24.85 | September | 13.20 | |||||||||||
October | 6.14 | October | 15.20 | October | 16.82 | October | 23.22 | October | 21.27 | October | 13.08 | |||||||||||
November | 8.50 | November | 17.98 | November | 21.28 | November | 26.18 | November | 21.57 | |||||||||||||
December | 6.46 | December | 14.90 | December | 22.02 | December | 30.60 | December | 20.35 |
BROADCOM CORPORATION
Broadcom Corporation is a major technology innovator and global leader in semiconductors for wired and wireless communications. Its products enable the delivery of voice, video, data and multimedia to and throughout the home, the office and the mobile environment.
2002 | Closing Price |
2003 | Closing Price |
2004 | Closing Price |
2005 | Closing Price |
2006 | Closing Price |
2007 | Closing Price | |||||||||||
January | 28.31 | January | 9.03 | January | 27.06 | January | 21.22 | January | 45.47 | January | 31.92 | |||||||||||
February | 20.43 | February | 9.65 | February | 27.05 | February | 21.50 | February | 45.09 | February | 34.09 | |||||||||||
March | 23.93 | March | 8.23 | March | 26.11 | March | 19.95 | March | 43.16 | March | 32.07 | |||||||||||
April | 23.00 | April | 11.93 | April | 25.17 | April | 19.94 | April | 41.11 | April | 32.55 | |||||||||||
May | 15.03 | May | 16.32 | May | 28.14 | May | 23.66 | May | 33.81 | May | 30.56 | |||||||||||
June | 11.69 | June | 16.61 | June | 31.18 | June | 23.67 | June | 30.05 | June | 29.25 | |||||||||||
July | 12.51 | July | 13.51 | July | 23.57 | July | 28.51 | July | 23.99 | July | 32.81 | |||||||||||
August | 10.99 | August | 18.21 | August | 18.09 | August | 29.00 | August | 29.44 | August | 34.50 | |||||||||||
September | 7.12 | September | 17.75 | September | 18.19 | September | 31.27 | September | 30.34 | September | 36.44 | |||||||||||
October | 7.99 | October | 21.30 | October | 18.03 | October | 28.31 | October | 30.27 | October | 32.55 | |||||||||||
November | 13.03 | November | 24.29 | November | 21.68 | November | 31.03 | November | 32.83 | |||||||||||||
December | 10.04 | December | 22.73 | December | 21.52 | December | 31.43 | December | 32.31 |
Accelerated Return Notes | TS-11 |
INFINEON TECHNOLOGIES AG
Infineon Technologies AG designs, develops, manufactures and markets a broad range of semiconductors and complete system solutions used in a wide variety of microelectronic applications.
2002 | Closing Price |
2003 | Closing Price |
2004 | Closing Price |
2005 | Closing Price |
2006 | Closing Price |
2007 | Closing Price | |||||||||||
January | 21.66 | January | 6.97 | January | 14.85 | January | 9.27 | January | 9.43 | January | 14.39 | |||||||||||
February | 22.75 | February | 6.47 | February | 14.10 | February | 10.34 | February | 9.21 | February | 15.32 | |||||||||||
March | 22.60 | March | 6.70 | March | 14.65 | March | 9.55 | March | 10.28 | March | 15.57 | |||||||||||
April | 18.04 | April | 7.61 | April | 12.62 | April | 8.40 | April | 12.22 | April | 15.53 | |||||||||||
May | 17.17 | May | 8.96 | May | 13.51 | May | 8.82 | May | 11.37 | May | 15.57 | |||||||||||
June | 15.49 | June | 9.59 | June | 13.60 | June | 9.25 | June | 11.16 | June | 16.53 | |||||||||||
July | 14.49 | July | 12.75 | July | 10.96 | July | 9.82 | July | 10.76 | July | 16.37 | |||||||||||
August | 11.34 | August | 14.70 | August | 9.81 | August | 9.40 | August | 11.83 | August | 15.60 | |||||||||||
September | 5.70 | September | 12.89 | September | 10.22 | September | 9.92 | September | 11.83 | September | 17.18 | |||||||||||
October | 9.71 | October | 14.70 | October | 10.93 | October | 9.34 | October | 12.16 | October | 14.68 | |||||||||||
November | 10.21 | November | 14.09 | November | 11.00 | November | 8.95 | November | 12.93 | |||||||||||||
December | 7.19 | December | 13.71 | December | 10.90 | December | 9.10 | December | 14.03 |
INTEL CORPORATION
Intel Corporation is the worlds largest semiconductor chip maker, based on revenue. It develops advanced integrated digital technology platforms and components, primarily integrated circuits, for the computing and communications industries.
2002 | Closing Price |
2003 | Closing Price |
2004 | Closing Price |
2005 | Closing Price |
2006 | Closing Price |
2007 | Closing Price | |||||||||||
January | 35.04 | January | 15.66 | January | 30.60 | January | 22.45 | January | 21.27 | January | 20.96 | |||||||||||
February | 28.55 | February | 17.25 | February | 29.23 | February | 23.98 | February | 20.60 | February | 19.85 | |||||||||||
March | 30.41 | March | 16.28 | March | 27.20 | March | 23.23 | March | 19.46 | March | 19.13 | |||||||||||
April | 28.61 | April | 18.40 | April | 25.73 | April | 23.52 | April | 19.98 | April | 21.50 | |||||||||||
May | 27.62 | May | 20.84 | May | 28.55 | May | 26.93 | May | 18.02 | May | 22.17 | |||||||||||
June | 18.27 | June | 20.78 | June | 27.60 | June | 26.06 | June | 18.95 | June | 23.76 | |||||||||||
July | 18.79 | July | 24.95 | July | 24.38 | July | 27.14 | July | 18.00 | July | 23.62 | |||||||||||
August | 16.67 | August | 28.62 | August | 21.29 | August | 25.72 | August | 19.54 | August | 25.75 | |||||||||||
September | 13.89 | September | 27.51 | September | 20.06 | September | 24.65 | September | 20.57 | September | 25.86 | |||||||||||
October | 17.30 | October | 33.05 | October | 22.26 | October | 23.50 | October | 21.34 | October | 26.90 | |||||||||||
November | 20.88 | November | 33.43 | November | 22.35 | November | 26.68 | November | 21.35 | |||||||||||||
December | 15.57 | December | 32.20 | December | 23.39 | December | 24.96 | December | 20.25 |
Accelerated Return Notes | TS-12 |
KLA-TENCOR CORPORATION
KLA-Tencor Corporation is a leading supplier of process control and yield management solutions for the semiconductor and related microelectronics industries. Its products are also used in a number of other industries, including wafer manufacturing and data storage.
2002 | Closing Price |
2003 | Closing Price |
2004 | Closing Price |
2005 | Closing Price |
2006 | Closing Price |
2007 | Closing Price | |||||||||||
January | 57.28 | January | 32.64 | January | 57.07 | January | 46.25 | January | 51.98 | January | 49.23 | |||||||||||
February | 57.91 | February | 35.75 | February | 52.80 | February | 49.41 | February | 52.23 | February | 51.74 | |||||||||||
March | 66.50 | March | 35.94 | March | 50.35 | March | 46.01 | March | 48.36 | March | 53.32 | |||||||||||
April | 58.97 | April | 41.00 | April | 41.67 | April | 39.02 | April | 48.16 | April | 55.55 | |||||||||||
May | 52.13 | May | 46.23 | May | 48.18 | May | 45.41 | May | 41.04 | May | 54.98 | |||||||||||
June | 43.99 | June | 46.49 | June | 49.38 | June | 43.70 | June | 41.57 | June | 54.95 | |||||||||||
July | 39.39 | July | 51.65 | July | 41.21 | July | 51.70 | July | 42.19 | July | 56.79 | |||||||||||
August | 32.87 | August | 59.36 | August | 37.36 | August | 50.76 | August | 43.91 | August | 57.47 | |||||||||||
September | 27.94 | September | 51.40 | September | 41.48 | September | 48.76 | September | 44.47 | September | 55.78 | |||||||||||
October | 35.63 | October | 57.33 | October | 45.53 | October | 46.29 | October | 49.17 | October | 52.65 | |||||||||||
November | 44.17 | November | 58.61 | November | 45.06 | November | 51.19 | November | 51.67 | |||||||||||||
December | 35.37 | December | 58.67 | December | 46.58 | December | 49.33 | December | 49.75 |
LINEAR TECHNOLOGY CORPORATION
Linear Technology Corporation designs, manufactures and markets a broad line of standard high performance linear integrated circuits. Applications for Linear Technology Corporations products include telecommunications, cellular telephones, networking products, notebook computers, computer peripherals, video/multimedia, industrial instrumentation, security monitoring devices, high-end consumer products such as digital cameras, global positioning systems and MP3 players, complex medical devices, automotive electronics, factory automation, process control, and military and space systems.
2002 | Closing Price |
2003 | Closing Price |
2004 | Closing Price |
2005 | Closing Price |
2006 | Closing Price |
2007 | Closing Price | |||||||||||
January | 41.37 | January | 26.13 | January | 40.00 | January | 37.74 | January | 37.21 | January | 30.95 | |||||||||||
February | 36.83 | February | 30.67 | February | 39.99 | February | 39.06 | February | 36.86 | February | 33.19 | |||||||||||
March | 44.22 | March | 30.87 | March | 37.02 | March | 38.31 | March | 35.08 | March | 31.59 | |||||||||||
April | 38.86 | April | 34.47 | April | 35.63 | April | 35.74 | April | 35.50 | April | 37.42 | |||||||||||
May | 37.25 | May | 36.36 | May | 39.66 | May | 37.47 | May | 33.75 | May | 35.89 | |||||||||||
June | 31.43 | June | 32.21 | June | 39.47 | June | 36.69 | June | 33.49 | June | 36.18 | |||||||||||
July | 27.08 | July | 36.88 | July | 39.10 | July | 38.86 | July | 32.35 | July | 35.65 | |||||||||||
August | 26.22 | August | 41.22 | August | 35.77 | August | 37.93 | August | 34.01 | August | 33.99 | |||||||||||
September | 20.72 | September | 35.81 | September | 36.24 | September | 37.59 | September | 31.12 | September | 34.99 | |||||||||||
October | 27.64 | October | 42.61 | October | 37.88 | October | 33.21 | October | 31.12 | October | 33.02 | |||||||||||
November | 33.23 | November | 43.14 | November | 38.16 | November | 37.31 | November | 32.14 | |||||||||||||
December | 25.72 | December | 42.07 | December | 38.76 | December | 36.07 | December | 30.32 |
Accelerated Return Notes | TS-13 |
MARVELL TECHNOLOGY GROUP LTD.
Marvell Technology Group Ltd. is a leading global semiconductor provider of high-performance analog, mixed-signal, digital signal processing and embedded microprocessor integrated circuits. Its diverse product portfolio includes storage, switching, transceiver, cellular and handheld, wireless, PC connectivity, gateways, communications controller, and power management solutions that serve diverse applications used in business enterprise, consumer electronics and emerging markets.
2002 | Closing Price |
2003 | Closing Price |
2004 | Closing Price |
2005 | Closing Price |
2006 | Closing Price |
2007 | Closing Price | |||||||||||
January | 10.04 | January | 4.57 | January | 10.40 | January | 16.73 | January | 34.21 | January | 18.29 | |||||||||||
February | 7.67 | February | 5.15 | February | 11.38 | February | 18.30 | February | 30.61 | February | 20.52 | |||||||||||
March | 10.95 | March | 5.30 | March | 11.26 | March | 19.17 | March | 27.05 | March | 16.81 | |||||||||||
April | 9.00 | April | 5.77 | April | 9.68 | April | 16.74 | April | 28.55 | April | 16.13 | |||||||||||
May | 7.87 | May | 7.93 | May | 11.89 | May | 20.48 | May | 23.84 | May | 15.72 | |||||||||||
June | 4.97 | June | 8.59 | June | 13.35 | June | 19.02 | June | 22.17 | June | 18.21 | |||||||||||
July | 4.75 | July | 8.79 | July | 11.61 | July | 21.85 | July | 18.55 | July | 18.00 | |||||||||||
August | 4.77 | August | 10.54 | August | 11.56 | August | 23.60 | August | 17.51 | August | 16.57 | |||||||||||
September | 3.96 | September | 9.44 | September | 13.07 | September | 23.06 | September | 19.37 | September | 16.37 | |||||||||||
October | 4.05 | October | 10.97 | October | 14.29 | October | 23.21 | October | 18.28 | October | 18.03 | |||||||||||
November | 5.66 | November | 9.87 | November | 16.03 | November | 27.77 | November | 20.64 | |||||||||||||
December | 4.72 | December | 9.48 | December | 17.74 | December | 28.05 | December | 19.19 |
MICRON TECHNOLOGY, INC.
Micron Technology, Inc. is a global manufacturer and marketer of semiconductor devices, principally DRAM and NAND Flash memory and CMOS image sensors. Micron Technology, Inc.s products are offered in a wide variety of package and configuration options, architectures and performance characteristics tailored to meet application and customer needs.
2002 | Closing Price |
2003 | Closing Price |
2004 | Closing Price |
2005 | Closing Price |
2006 | Closing Price |
2007 | Closing Price | |||||||||||
January | 33.75 | January | 8.21 | January | 16.11 | January | 10.41 | January | 14.68 | January | 12.95 | |||||||||||
February | 32.15 | February | 7.99 | February | 15.04 | February | 11.50 | February | 15.51 | February | 11.86 | |||||||||||
March | 32.90 | March | 8.14 | March | 16.71 | March | 10.34 | March | 14.72 | March | 12.08 | |||||||||||
April | 23.70 | April | 8.50 | April | 13.62 | April | 9.71 | April | 16.97 | April | 11.47 | |||||||||||
May | 23.58 | May | 11.32 | May | 15.03 | May | 10.98 | May | 16.56 | May | 12.18 | |||||||||||
June | 20.22 | June | 11.63 | June | 15.31 | June | 10.21 | June | 15.06 | June | 12.53 | |||||||||||
July | 19.49 | July | 14.64 | July | 13.53 | July | 11.88 | July | 15.59 | July | 11.87 | |||||||||||
August | 17.25 | August | 14.36 | August | 11.51 | August | 11.91 | August | 17.28 | August | 11.45 | |||||||||||
September | 12.37 | September | 13.42 | September | 12.03 | September | 13.30 | September | 17.40 | September | 11.10 | |||||||||||
October | 16.00 | October | 14.34 | October | 12.18 | October | 12.99 | October | 14.45 | October | 10.51 | |||||||||||
November | 15.81 | November | 13.01 | November | 11.08 | November | 14.26 | November | 14.60 | |||||||||||||
December | 9.74 | December | 13.47 | December | 12.35 | December | 13.31 | December | 13.96 |
Accelerated Return Notes | TS-14 |
NATIONAL SEMICONDUCTOR CORPORATION
National Semiconductor Corporation is one of the worlds leading semiconductor companies focused on analog and mixed-signal integrated circuits, or ICs. Founded in 1959, it designs, manufactures and markets high-value, high performance, analog-intensive solutions that are differentiated by energy efficiency, portability, better audio, sharper images and higher performance in electronic systems.
2002 | Closing Price |
2003 | Closing Price |
2004 | Closing Price |
2005 | Closing Price |
2006 | Closing Price |
2007 | Closing Price | |||||||||||
January | 14.11 | January | 6.60 | January | 19.23 | January | 16.93 | January | 28.21 | January | 23.13 | |||||||||||
February | 12.58 | February | 8.57 | February | 19.68 | February | 19.95 | February | 28.05 | February | 25.62 | |||||||||||
March | 16.85 | March | 8.52 | March | 22.22 | March | 20.61 | March | 27.84 | March | 24.14 | |||||||||||
April | 15.76 | April | 9.37 | April | 20.40 | April | 19.08 | April | 29.98 | April | 26.30 | |||||||||||
May | 15.35 | May | 12.48 | May | 21.67 | May | 20.12 | May | 25.68 | May | 26.92 | |||||||||||
June | 14.59 | June | 9.86 | June | 21.99 | June | 22.03 | June | 23.85 | June | 28.27 | |||||||||||
July | 9.06 | July | 11.18 | July | 17.15 | July | 24.71 | July | 23.26 | July | 25.99 | |||||||||||
August | 8.00 | August | 14.57 | August | 13.33 | August | 24.93 | August | 24.29 | August | 26.32 | |||||||||||
September | 5.97 | September | 16.15 | September | 15.49 | September | 26.30 | September | 23.53 | September | 27.12 | |||||||||||
October | 6.64 | October | 20.32 | October | 16.70 | October | 22.63 | October | 24.29 | October | 25.14 | |||||||||||
November | 10.15 | November | 22.36 | November | 15.46 | November | 25.88 | November | 24.19 | |||||||||||||
December | 7.51 | December | 19.71 | December | 17.95 | December | 25.98 | December | 22.70 |
NOVELLUS SYSTEMS, INC.
Novellus Systems, Inc. is a California corporation organized in 1984. Novellus develops, manufactures, sells and supports equipment used in the fabrication of integrated circuits, which are commonly called chips or semiconductors. Customers manufacture chips for sale or for incorporation in their own products, or provide chip-manufacturing services to third parties.
2002 | Closing Price |
2003 | Closing Price |
2004 | Closing Price |
2005 | Closing Price |
2006 | Closing Price |
2007 | Closing Price | |||||||||||
January | 42.71 | January | 29.45 | January | 34.06 | January | 26.15 | January | 28.35 | January | 30.83 | |||||||||||
February | 42.59 | February | 29.15 | February | 32.15 | February | 29.54 | February | 26.73 | February | 32.20 | |||||||||||
March | 54.14 | March | 27.27 | March | 31.79 | March | 26.73 | March | 24.00 | March | 32.02 | |||||||||||
April | 47.40 | April | 28.04 | April | 28.96 | April | 23.43 | April | 24.70 | April | 32.37 | |||||||||||
May | 42.48 | May | 34.65 | May | 33.29 | May | 26.65 | May | 23.16 | May | 30.69 | |||||||||||
June | 34.00 | June | 36.62 | June | 31.44 | June | 24.71 | June | 24.70 | June | 28.37 | |||||||||||
July | 26.99 | July | 35.81 | July | 27.00 | July | 28.85 | July | 25.31 | July | 28.52 | |||||||||||
August | 24.46 | August | 39.96 | August | 24.43 | August | 26.81 | August | 27.92 | August | 27.37 | |||||||||||
September | 20.81 | September | 33.75 | September | 26.59 | September | 25.08 | September | 27.66 | September | 27.26 | |||||||||||
October | 31.60 | October | 41.29 | October | 25.91 | October | 21.86 | October | 27.65 | October | 28.41 | |||||||||||
November | 36.29 | November | 43.76 | November | 26.94 | November | 24.67 | November | 31.22 | |||||||||||||
December | 28.08 | December | 42.05 | December | 27.89 | December | 24.12 | December | 34.42 |
Accelerated Return Notes | TS-15 |
SANDISK CORPORATION
SanDisk Corporation is one of the worlds largest suppliers of flash-based data storage products for the consumer, mobile communications, and industrial markets. It designs, develops, markets and manufactures products and solutions in a variety of form factors using our flash memory, controller, and firmware technologies. It sources the vast majority of its flash memory supply through its significant venture relationships with Toshiba. Its products are used in a wide range of consumer electronics devices such as digital cameras, mobile phones, Universal Serial Bus drives, or USB drives, gaming consoles, MP3 players and other digital devices. Its products are also embedded in a variety of systems for the enterprise, industrial, military and other markets.
2002 | Closing Price |
2003 | Closing Price |
2004 | Closing Price |
2005 | Closing Price |
2006 | Closing Price |
2007 | Closing Price | |||||||||||
January | 7.71 | January | 7.63 | January | 27.22 | January | 24.70 | January | 67.36 | January | 40.20 | |||||||||||
February | 7.36 | February | 8.34 | February | 25.36 | February | 26.88 | February | 60.34 | February | 36.42 | |||||||||||
March | 10.85 | March | 8.41 | March | 28.37 | March | 27.80 | March | 57.52 | March | 43.80 | |||||||||||
April | 8.18 | April | 12.10 | April | 23.11 | April | 23.70 | April | 63.83 | April | 43.45 | |||||||||||
May | 7.00 | May | 18.17 | May | 24.65 | May | 26.09 | May | 56.27 | May | 43.55 | |||||||||||
June | 6.20 | June | 20.18 | June | 21.69 | June | 23.73 | June | 50.98 | June | 48.94 | |||||||||||
July | 7.20 | July | 28.35 | July | 24.32 | July | 33.82 | July | 46.66 | July | 53.63 | |||||||||||
August | 8.11 | August | 30.23 | August | 23.35 | August | 38.83 | August | 58.92 | August | 56.06 | |||||||||||
September | 6.56 | September | 31.87 | September | 29.12 | September | 48.25 | September | 53.54 | September | 55.10 | |||||||||||
October | 9.89 | October | 40.30 | October | 20.87 | October | 58.89 | October | 48.10 | October | 44.40 | |||||||||||
November | 13.88 | November | 40.43 | November | 22.58 | November | 51.06 | November | 44.40 | |||||||||||||
December | 10.15 | December | 30.57 | December | 24.97 | December | 62.82 | December | 43.03 |
STMICROELECTRONICS NV
STMicroelectronics NV is a global independent semiconductor company that designs, develops, manufactures and markets a broad range of semiconductor products used in a wide variety of microelectronic applications, including automotive products, computer peripherals, telecommunications systems, consumer products, industrial automation and control systems.
2002 | Closing Price |
2003 | Closing Price |
2004 | Closing Price |
2005 | Closing Price |
2006 | Closing Price |
2007 | Closing Price | |||||||||||
January | 31.31 | January | 18.36 | January | 26.84 | January | 16.73 | January | 18.43 | January | 18.73 | |||||||||||
February | 29.46 | February | 18.61 | February | 25.85 | February | 17.79 | February | 16.95 | February | 19.46 | |||||||||||
March | 33.92 | March | 18.90 | March | 23.60 | March | 16.66 | March | 18.39 | March | 19.20 | |||||||||||
April | 30.79 | April | 20.59 | April | 21.77 | April | 14.20 | April | 18.30 | April | 19.46 | |||||||||||
May | 26.90 | May | 22.81 | May | 22.55 | May | 15.57 | May | 16.40 | May | 19.28 | |||||||||||
June | 24.33 | June | 20.79 | June | 22.01 | June | 15.94 | June | 16.07 | June | 19.19 | |||||||||||
July | 21.29 | July | 21.39 | July | 18.66 | July | 17.25 | July | 14.96 | July | 17.16 | |||||||||||
August | 20.14 | August | 24.94 | August | 17.11 | August | 16.56 | August | 16.49 | August | 17.41 | |||||||||||
September | 13.53 | September | 24.05 | September | 17.28 | September | 17.28 | September | 17.26 | September | 16.75 | |||||||||||
October | 19.67 | October | 26.64 | October | 18.51 | October | 16.47 | October | 17.36 | October | 17.11 | |||||||||||
November | 25.40 | November | 27.87 | November | 20.00 | November | 17.60 | November | 18.12 | |||||||||||||
December | 19.51 | December | 27.01 | December | 19.32 | December | 18.00 | December | 18.40 |
Accelerated Return Notes | TS-16 |
TERADYNE, INC.
Teradyne, Inc. is a leading global supplier of automatic test equipment. Its automatic test equipment products include, semiconductor test systems; circuit-board test and inspection systems and military/aerospace test instrumentation and systems; automotive diagnostic and test systems; and voice and broadband access network test systems.
2002 | Closing Price |
2003 | Closing Price |
2004 | Closing Price |
2005 | Closing Price |
2006 | Closing Price |
2007 | Closing Price | |||||||||||
January | 29.86 | January | 10.39 | January | 26.90 | January | 14.03 | January | 17.42 | January | 14.90 | |||||||||||
February | 33.51 | February | 11.59 | February | 24.65 | February | 15.42 | February | 16.79 | February | 16.12 | |||||||||||
March | 39.43 | March | 11.64 | March | 23.83 | March | 14.60 | March | 15.51 | March | 16.54 | |||||||||||
April | 32.95 | April | 11.60 | April | 20.38 | April | 11.02 | April | 16.86 | April | 17.45 | |||||||||||
May | 27.08 | May | 17.15 | May | 22.29 | May | 13.01 | May | 15.57 | May | 17.02 | |||||||||||
June | 23.50 | June | 17.31 | June | 22.70 | June | 11.97 | June | 13.93 | June | 17.58 | |||||||||||
July | 15.00 | July | 16.45 | July | 17.10 | July | 15.53 | July | 13.14 | July | 15.69 | |||||||||||
August | 12.65 | August | 17.83 | August | 12.87 | August | 16.80 | August | 14.04 | August | 14.89 | |||||||||||
September | 9.60 | September | 18.60 | September | 13.40 | September | 16.50 | September | 13.16 | September | 13.80 | |||||||||||
October | 12.11 | October | 22.78 | October | 16.56 | October | 13.54 | October | 14.02 | October | 12.34 | |||||||||||
November | 16.39 | November | 25.17 | November | 17.06 | November | 14.63 | November | 14.90 | |||||||||||||
December | 13.01 | December | 25.45 | December | 17.07 | December | 14.57 | December | 14.96 |
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LIMITED
Taiwan Semiconductor Manufacturing Company Limited has disclosed that it is currently the worlds largest dedicated IC foundry in the semiconductor industry. It was founded in 1987 as a joint venture among the R.O.C. government, Philips and other private investors and was incorporated in the R.O.C. on February 21, 1987.
2002 | Closing Price |
2003 | Closing Price |
2004 | Closing Price |
2005 | Closing Price |
2006 | Closing Price |
2007 | Closing Price | |||||||||||
January | 11.52 | January | 5.00 | January | 9.02 | January | 8.05 | January | 10.43 | January | 10.86 | |||||||||||
February | 11.03 | February | 5.29 | February | 8.38 | February | 8.39 | February | 9.40 | February | 11.04 | |||||||||||
March | 14.09 | March | 5.11 | March | 8.42 | March | 7.80 | March | 9.72 | March | 10.70 | |||||||||||
April | 12.02 | April | 6.25 | April | 7.69 | April | 7.92 | April | 10.12 | April | 10.49 | |||||||||||
May | 11.26 | May | 7.57 | May | 8.19 | May | 8.47 | May | 9.15 | May | 10.86 | |||||||||||
June | 9.71 | June | 7.53 | June | 7.65 | June | 8.81 | June | 9.13 | June | 11.13 | |||||||||||
July | 6.81 | July | 8.06 | July | 6.55 | July | 8.30 | July | 8.63 | July | 10.15 | |||||||||||
August | 6.10 | August | 9.50 | August | 6.95 | August | 7.95 | August | 9.26 | August | 9.92 | |||||||||||
September | 4.74 | September | 8.73 | September | 6.57 | September | 7.94 | September | 9.55 | September | 10.12 | |||||||||||
October | 5.84 | October | 8.92 | October | 6.96 | October | 7.81 | October | 9.65 | October | 10.65 | |||||||||||
November | 6.87 | November | 8.77 | November | 7.33 | November | 9.25 | November | 10.70 | |||||||||||||
December | 5.26 | December | 8.26 | December | 7.81 | December | 9.57 | December | 10.88 |
Accelerated Return Notes | TS-17 |
TEXAS INSTRUMENTS INCORPORATED
Texas Instruments Incorporated is headquartered in Dallas, Texas, and has manufacturing, design or sales operations in more than 25 countries. It had two separate business segments in 2006: 1) Semiconductor and 2) Education Technology.
2002 | Closing Price |
2003 | Closing Price |
2004 | Closing Price |
2005 | Closing Price |
2006 | Closing Price |
2007 | Closing Price | |||||||||||
January | 31.21 | January | 15.90 | January | 31.35 | January | 23.21 | January | 29.23 | January | 31.19 | |||||||||||
February | 29.35 | February | 16.75 | February | 30.65 | February | 26.47 | February | 29.85 | February | 30.96 | |||||||||||
March | 33.10 | March | 16.37 | March | 29.22 | March | 25.49 | March | 32.47 | March | 30.10 | |||||||||||
April | 30.93 | April | 18.49 | April | 25.10 | April | 24.96 | April | 34.71 | April | 34.37 | |||||||||||
May | 28.67 | May | 20.50 | May | 26.11 | May | 27.64 | May | 31.23 | May | 35.36 | |||||||||||
June | 23.70 | June | 17.60 | June | 24.18 | June | 28.07 | June | 30.29 | June | 37.63 | |||||||||||
July | 23.15 | July | 18.87 | July | 21.33 | July | 31.76 | July | 29.78 | July | 35.19 | |||||||||||
August | 19.70 | August | 23.85 | August | 19.54 | August | 32.68 | August | 32.59 | August | 34.24 | |||||||||||
September | 14.77 | September | 22.80 | September | 21.28 | September | 33.90 | September | 33.25 | September | 36.59 | |||||||||||
October | 15.86 | October | 28.92 | October | 24.45 | October | 28.55 | October | 30.18 | October | 32.60 | |||||||||||
November | 20.11 | November | 29.76 | November | 24.18 | November | 32.48 | November | 29.55 | |||||||||||||
December | 15.01 | December | 29.38 | December | 24.62 | December | 32.07 | December | 28.80 |
XILINX, INC.
Xilinx, Inc. designs, develops and markets complete programmable logic solutions, including advanced integrated circuits, software design tools, predefined system functions delivered as intellectual property cores, design services, customer training, field engineering and technical support. The programmable logic devices (include field programmable gate arrays (and complex programmable logic devices. Its products are designed to provide high integration and quick time-to-market for electronic equipment manufacturers in end markets such as communications, industrial, consumer, automotive and data processing. It sellsits products globally through independent domestic and foreign distributors, and through direct sales to original equipment manufacturers by a network of independent sales representative firms and by a direct sales management organization.
2002 | Closing Price |
2003 | Closing Price |
2004 | Closing Price |
2005 | Closing Price |
2006 | Closing Price |
2007 | Closing Price | |||||||||||
January | 43.35 | January | 19.79 | January | 41.91 | January | 29.19 | January | 28.16 | January | 24.30 | |||||||||||
February | 35.92 | February | 22.90 | February | 42.04 | February | 30.20 | February | 27.28 | February | 25.62 | |||||||||||
March | 39.86 | March | 23.41 | March | 38.00 | March | 29.23 | March | 25.46 | March | 25.73 | |||||||||||
April | 37.76 | April | 27.07 | April | 33.63 | April | 26.94 | April | 27.67 | April | 29.48 | |||||||||||
May | 35.26 | May | 29.87 | May | 36.48 | May | 27.75 | May | 26.00 | May | 28.48 | |||||||||||
June | 22.43 | June | 25.31 | June | 33.31 | June | 25.50 | June | 22.65 | June | 26.77 | |||||||||||
July | 19.19 | July | 26.28 | July | 29.43 | July | 28.35 | July | 20.29 | July | 25.00 | |||||||||||
August | 19.32 | August | 30.84 | August | 27.43 | August | 28.09 | August | 22.87 | August | 25.57 | |||||||||||
September | 15.84 | September | 28.51 | September | 27.00 | September | 27.85 | September | 21.95 | September | 26.14 | |||||||||||
October | 18.99 | October | 31.70 | October | 30.60 | October | 23.95 | October | 25.51 | October | 24.40 | |||||||||||
November | 24.64 | November | 37.59 | November | 31.22 | November | 26.44 | November | 26.80 | |||||||||||||
December | 20.60 | December | 38.74 | December | 29.65 | December | 25.21 | December | 23.81 |
Accelerated Return Notes | TS-18 |